MAGNETGOLD Historical Data

MTG
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.0205
+0.00%
$ -- $ 0
Today, at 12 PM $ 0.0205
+0.00%
$ 8.8 million $ 0
Yesterday, at 3 PM $ 0.0205
+0.00%
$ 8.8 million $ 1
Aug 3, 8 PM $ 0.0204
+0.00%
$ 8.78 million $ 63
Aug 3, 3 PM $ 0.0204
+0.00%
$ 8.77 million $ 115
Aug 3, 9 AM $ 0.0204
+0.00%
$ 8.77 million $ 115
Aug 3, 5 AM $ 0.0204
+0.00%
$ 8.76 million $ 52
Aug 2, 6 PM $ 0.022
+8.12%
$ 9.44 million $ 1
Aug 1, 10 AM $ 0.0203
+0.00%
$ 8.72 million $ 40
Jul 31, 2 AM $ 0.0203
+0.00%
$ 8.74 million $ 33
Jul 30, 10 PM $ 0.0203
-0.08%
$ 8.75 million $ 32
Jul 30, 5 PM $ 0.0195
+0.00%
$ 8.36 million $ 3
Jul 30, 3 PM $ 0.0194
+0.00%
$ 8.35 million $ 2
Jul 30, 10 AM $ 0.0194
+0.00%
$ 8.34 million $ 1
Jul 26, 12 PM $ 0.0184
+0.00%
$ 7.92 million $ 29
Jul 26, 5 AM $ 0.0159
+0.00%
$ 6.84 million $ 1
Jul 25, 10 PM $ 0.0183
+0.00%
$ 7.88 million $ 0
Jul 25, 9 AM $ 0
--%
$ -- $ 0
Jul 24, 8 AM $ 0.0₁₆93
+0.00%
$ -- $ 0
Jul 23, 4 PM $ 0.0189
+0.00%
$ 8.11 million $ 1
Jul 23, 5 AM $ 0.0189
+0.00%
$ 8.12 million $ 2
Jul 22, 11 PM $ 0.0189
+0.00%
$ 8.12 million $ 1
Jul 22, 6 AM $ 0.0188
+0.00%
$ 8.1 million $ 1
Jul 21, 9 AM $ 0.0189
+0.00%
$ 8.11 million $ 2
Jul 21, 8 AM $ 0.0189
+0.00%
$ 8.1 million $ 1
Jul 21, 6 AM $ 0.0188
+0.00%
$ 8.1 million $ 1
Jul 21, 3 AM $ 0.0188
+0.00%
$ 8.1 million $ 19
Jul 20, 4 PM $ 0.0188
+0.00%
$ 8.1 million $ 19
Jul 20, 11 AM $ 0.0188
+0.00%
$ 8.09 million $ 18
Jul 20, 10 AM $ 0.0188
+0.00%
$ 8.08 million $ 18
Jul 18, 9 PM $ 0.0193
+0.00%
$ 8.28 million $ 1
Jul 18, 2 PM $ 0.0193
+0.00%
$ 8.28 million $ 1
Jul 18, 11 AM $ 0.0192
+0.00%
$ 8.27 million $ 1
Jul 17, 9 PM $ 0.0192
+0.00%
$ 8.27 million $ 3
Jul 17, 7 PM $ 0.0192
+0.00%
$ 8.27 million $ 3
Jul 17, 5 PM $ 0.0192
+0.00%
$ 8.26 million $ 3
Jul 17, 1 PM $ 0.0172
+0.00%
$ 7.39 million $ 3
Jul 17, 12 PM $ 0.016
+0.00%
$ 6.87 million $ 3
Jul 17, 10 AM $ 0.0191
+0.00%
$ 8.23 million $ 3
Jul 17, 8 AM $ 0.0193
+0.00%
$ 8.28 million $ 2
Jul 17, 5 AM $ 0.0193
+0.00%
$ 8.28 million $ 1
Jul 17, 2 AM $ 0.0193
+0.00%
$ 8.29 million $ 1
Jul 16, 11 PM $ 0.0193
+0.00%
$ 8.29 million $ 1
Jul 16, 10 PM $ 0.0193
+0.00%
$ 8.3 million $ 1
Jul 16, 6 PM $ 0.0193
+0.00%
$ 8.3 million $ 27
Jul 16, 8 AM $ 0.019
+0.00%
$ 8.16 million $ 461
Jul 16, 5 AM $ 0.0193
+0.02%
$ 8.31 million $ 523
Jul 15, 6 PM $ 0.0185
-3.43%
$ 7.97 million $ 451
Jul 15, 4 PM $ 0.0199
+0.00%
$ 8.55 million $ 442
Jul 15, 2 PM $ 0.0186
+12.47%
$ 8.01 million $ 414
Download