Coinranking
MAGNETGOLD Historical Data
MTG
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 2026 | $0.018 | -11.21% | ||
| Jul 2026 | $0.0203 | +9.57% | ||
| Jun 2026 | $0.0183 | -7.64% | ||
| May 2026 | $0.02 | +1.46% | ||
| Apr 2026 | $0.0192 | +1.33% | ||
| Mar 2026 | $0.0191 | -5.16% | ||
| Oct 2025 | $0.0157 | +2.03% | ||
| Apr 2025 | $0.0291 | +0.00% | ||
| Mar 2025 | $0.0296 | -63.20% | ||
| Feb 2025 | $0.0804 | -9.40% | ||
| Jan 2025 | $0.0608 | +62.08% | ||
| Dec 2024 | $0.0311 | -17.81% | ||
| Nov 2024 | $0.0379 | -1.97% | ||
| Oct 2024 | $0.0336 | -66.86% | ||
| Sep 2024 | $0.101 | +60.82% | ||
| Aug 2024 | $0.0631 | -9.90% | ||
| Jul 2024 | $0.0809 | +1.18% | ||
| May 2024 | $0.154 | -43.92% | ||
| Apr 2024 | $0.154 | -51.76% | ||
| Mar 2024 | $0.155 | -21.72% | ||
| Feb 2024 | $0.198 | -0.50% | ||
| Jan 2024 | $0.199 | -31.38% | ||
| Dec 2023 | $0.29 | -0.90% | ||
| Nov 2023 | $0.3 | -13.50% | ||
| Oct 2023 | $0.31 | -3.04% | ||
| Sep 2023 | $0.32 | -0.62% | ||
| Aug 2023 | $0.322 | +0.71% | ||
| Jul 2023 | $0.32 | -8.27% | ||
| Jun 2023 | $0.357 | -10.73% | ||
| May 2023 | $0.399 | -0.40% | ||
| Apr 2023 | $0.405 | -3.89% | ||
| Mar 2023 | $0.421 | -10.52% | ||
| Feb 2023 | $0.472 | -7.53% | ||
| Jan 2023 | $0.509 | -11.12% | ||
| Dec 2022 | $0.573 | -17.46% | ||
| Nov 2022 | $0.694 | -41.17% | ||
| Oct 2022 | $1.18 | +18.63% | ||
| Sep 2022 | $0.994 | +41.14% | ||
| Aug 2022 | $0.78 | +16.40% | ||
| Jul 2022 | $0.67 | +28.90% | ||
| Jun 2022 | $0.52 | +3.41% | ||
| May 2022 | $0.504 | -8.20% | ||
| Apr 2022 | $0.549 | +32.31% | ||
| Mar 2022 | $0.415 | +22.10% | ||
| Feb 2022 | $0.34 | +10.90% | ||
| Jan 2022 | $0.307 | -19.23% | ||
| Dec 2021 | $0.38 | -28.19% | ||
| Nov 2021 | $0.529 | +2.03% | ||
| Oct 2021 | $0.518 | +1.82% | ||
Previous