MAGNETGOLD Historical Data

MTG
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0191
-5.16%
$ -- $ 2,267
Oct 2025 $ 0.0157
+2.03%
$ -- $ 1,168
Apr 2025 $ 0.0291
+0.00%
$ -- $ 13
Mar 2025 $ 0.0296
-63.20%
$ -- $ 913
Feb 2025 $ 0.0804
-9.40%
$ -- $ 2,367
Jan 2025 $ 0.0608
+62.08%
$ 23.8 million $ 1,991
Dec 2024 $ 0.0311
-17.81%
$ 10.28 million $ 814
Nov 2024 $ 0.0379
-1.97%
$ 10.36 million $ 755
Oct 2024 $ 0.0336
-66.86%
$ 10.75 million $ 859
Sep 2024 $ 0.101
+60.82%
$ 27.66 million $ 4,930
Aug 2024 $ 0.0631
-9.90%
$ -- $ 6,509
Jul 2024 $ 0.0809
+1.18%
$ 22.07 million $ 1,849
May 2024 $ 0.154
-43.92%
$ -- $ 293
Apr 2024 $ 0.154
-51.76%
$ -- $ 1,133
Mar 2024 $ 0.155
-21.72%
$ -- $ 17,025
Feb 2024 $ 0.198
-0.50%
$ 53.98 million $ 85,981
Jan 2024 $ 0.199
-31.38%
$ 54.25 million $ 98,644
Dec 2023 $ 0.29
-0.90%
$ 79.06 million $ 577,445
Nov 2023 $ 0.3
-13.50%
$ 81.78 million $ 407,026
Oct 2023 $ 0.31
-3.04%
$ 84.54 million $ 453,482
Sep 2023 $ 0.32
-0.62%
$ 87.28 million $ 248,531
Aug 2023 $ 0.322
+0.71%
$ 87.83 million $ 175,236
Jul 2023 $ 0.32
-8.27%
$ 87.21 million $ 232,960
Jun 2023 $ 0.357
-10.73%
$ 97.25 million $ 151,628
May 2023 $ 0.399
-0.40%
$ 108.9 million $ 108,358
Apr 2023 $ 0.405
-3.89%
$ 110.3 million $ 241,438
Mar 2023 $ 0.421
-10.52%
$ 114.88 million $ 269,387
Feb 2023 $ 0.472
-7.53%
$ 132.03 million $ 106,690
Jan 2023 $ 0.509
-11.12%
$ 142.64 million $ 122,331
Dec 2022 $ 0.573
-17.46%
$ 160.52 million $ 150,138
Nov 2022 $ 0.694
-41.17%
$ 194.22 million $ 123,898
Oct 2022 $ 1.18
+18.63%
$ 330.35 million $ 1.13 million
Sep 2022 $ 0.994
+41.14%
$ 696.14 million $ 2.41 million
Aug 2022 $ 0.78
+16.40%
$ -- $ 2.68 million
Jul 2022 $ 0.67
+28.90%
$ -- $ 2.01 million
Jun 2022 $ 0.52
+3.41%
$ -- $ 1.65 million
May 2022 $ 0.504
-8.20%
$ -- $ 1.77 million
Apr 2022 $ 0.549
+32.31%
$ -- $ 1.91 million
Mar 2022 $ 0.415
+22.10%
$ -- $ 989,234
Feb 2022 $ 0.34
+10.90%
$ -- $ 709,709
Jan 2022 $ 0.307
-19.23%
$ -- $ 864,752
Dec 2021 $ 0.38
-28.19%
$ 160.16 million $ 1.01 million
Nov 2021 $ 0.529
+2.03%
$ -- $ 3.16 million
Oct 2021 $ 0.518
+1.82%
$ -- $ 430,468
Download