MAGNETGOLD Historical Data

MTG Page 12
Download
Date Close Price change Market cap Trading volume
Jun 15, 2023 $ 0.349
-0.03%
$ 95.28 million $ 1,536
Jun 14, 2023 $ 0.35
-2.76%
$ 95.33 million $ 699
Jun 13, 2023 $ 0.36
-10.01%
$ 98.04 million $ 1,439
Jun 12, 2023 $ 0.4
-0.06%
$ 109.01 million $ 4,060
Jun 11, 2023 $ 0.4
-0.09%
$ 109.08 million $ 3,197
Jun 10, 2023 $ 0.4
+0.14%
$ 109.16 million $ 3,364
Jun 9, 2023 $ 0.4
-0.13%
$ 108.97 million $ 3,358
Jun 8, 2023 $ 0.4
+0.09%
$ 109.14 million $ 2,402
Jun 7, 2023 $ 0.4
+0.02%
$ 108.98 million $ 1,599
Jun 6, 2023 $ 0.4
-0.09%
$ 108.99 million $ 3,998
Jun 5, 2023 $ 0.4
-0.15%
$ 109.09 million $ 1,601
Jun 4, 2023 $ 0.401
+0.07%
$ 109.23 million $ 1,603
Jun 3, 2023 $ 0.401
+0.19%
$ 109.28 million $ 1,603
Jun 2, 2023 $ 0.4
+0.01%
$ 109.03 million $ 3,200
Jun 1, 2023 $ 0.4
+0.08%
$ 109.03 million $ 4,799
May 31, 2023 $ 0.399
-0.16%
$ 108.9 million $ 3,196
May 30, 2023 $ 0.4
-0.03%
$ 109.06 million $ 3,200
May 29, 2023 $ 0.4
-0.62%
$ 109.06 million $ 3,201
May 28, 2023 $ 0.402
-1.49%
$ 109.59 million $ 1,608
May 27, 2023 $ 0.408
+1.52%
$ 111.26 million $ 6,530
May 26, 2023 $ 0.403
+0.36%
$ 109.76 million $ 3,221
May 25, 2023 $ 0.401
-0.47%
$ 109.36 million $ 9,628
May 24, 2023 $ 0.403
+0.71%
$ 109.88 million $ 3,225
May 23, 2023 $ 0.4
-0.07%
$ 109.11 million $ 4,803
May 22, 2023 $ 0.401
-0.77%
$ 109.21 million $ 3,205
May 21, 2023 $ 0.404
+0.05%
$ 110.12 million $ 3,232
May 20, 2023 $ 0.405
+1.03%
$ -- $ 1,619
May 19, 2023 $ 0.401
+0.15%
$ 109.24 million $ 1,603
May 17, 2023 $ 0.4
+0.03%
$ 109.07 million $ 3,201
May 16, 2023 $ 0.4
-0.40%
$ 109.06 million $ 3,201
May 15, 2023 $ 0.402
-0.44%
$ 109.53 million $ 3,214
May 13, 2023 $ 0.412
+2.68%
$ 112.22 million $ 1,647
May 12, 2023 $ 0.401
-0.20%
$ 109.33 million $ 1,604
May 11, 2023 $ 0.402
+0.19%
$ 109.47 million $ 4,819
May 10, 2023 $ 0.401
+0.03%
$ 109.19 million $ 6,409
May 9, 2023 $ 0.4
-0.02%
$ 109.1 million $ 3,202
May 8, 2023 $ 0.4
-1.04%
$ 108.99 million $ 3,199
May 7, 2023 $ 0.404
+0.61%
$ 110.07 million $ 1,615
May 6, 2023 $ 0.401
+54.77%
$ 109.35 million $ 4,837
May 5, 2023 $ 0.443
+10.61%
$ 120.77 million $ 66
May 4, 2023 $ 0.401
-0.45%
$ 109.25 million $ 3,206
May 3, 2023 $ 0.403
-30.50%
$ 109.81 million $ 10,012
May 2, 2023 $ 0.401
+0.13%
$ -- $ 6,571
May 1, 2023 $ 0.401
+0.01%
$ 109.35 million $ 3,287
Apr 30, 2023 $ 0.405
-0.05%
$ 110.3 million $ 1,628
Apr 29, 2023 $ 0.405
+0.51%
$ 110.38 million $ 6,680
Apr 28, 2023 $ 0.402
+0.42%
$ 109.6 million $ 6,429
Apr 27, 2023 $ 0.4
-0.31%
$ 109.1 million $ 3,202
Apr 26, 2023 $ 0.411
+2.67%
$ 112.11 million $ 3,428
Apr 25, 2023 $ 0.401
-30.39%
$ 109.38 million $ 3,312