MAGNETGOLD Historical Data

MTG Page 13
Download
Date Close Price change Market cap Trading volume
Apr 24, 2023 $ 0.409
+0.69%
$ 111.47 million $ 3,312
Apr 23, 2023 $ 0.406
+1.23%
$ 110.79 million $ 6,745
Apr 22, 2023 $ 0.401
+0.16%
$ 109.42 million $ 6,501
Apr 21, 2023 $ 0.401
-0.53%
$ 109.29 million $ 1,604
Apr 20, 2023 $ 0.402
-1.56%
$ 109.72 million $ 1,629
Apr 19, 2023 $ 0.409
+1.99%
$ 111.39 million $ 1,756
Apr 18, 2023 $ 0.401
-1.15%
$ 109.22 million $ 3,205
Apr 17, 2023 $ 0.405
+0.32%
$ 110.52 million $ 6,648
Apr 16, 2023 $ 0.403
+0.17%
$ 109.86 million $ 19,356
Apr 15, 2023 $ 0.402
+0.13%
$ 109.61 million $ 3,217
Apr 13, 2023 $ 0.401
+0.28%
$ 109.42 million $ 11,278
Apr 12, 2023 $ 0.401
-0.07%
$ 109.18 million $ 11,214
Apr 11, 2023 $ 0.401
-0.29%
$ 109.21 million $ 2,404
Apr 10, 2023 $ 0.401
-0.75%
$ 109.33 million $ 1,604
Apr 9, 2023 $ 0.404
+0.75%
$ 110.08 million $ 1,211
Apr 8, 2023 $ 0.401
-2.58%
$ 109.38 million $ 1,978
Apr 7, 2023 $ 0.412
+2.56%
$ 112.29 million $ 26,705
Apr 6, 2023 $ 0.402
+0.35%
$ 109.54 million $ 27,090
Apr 5, 2023 $ 0.401
-0.81%
$ 109.2 million $ 15,623
Apr 4, 2023 $ 0.404
-1.82%
$ 110.1 million $ 23,420
Apr 3, 2023 $ 0.412
-2.15%
$ 112.3 million $ 14,561
Apr 2, 2023 $ 0.421
-0.49%
$ 114.7 million $ 18,935
Apr 1, 2023 $ 0.423
+0.42%
$ 115.25 million $ 6,764
Mar 31, 2023 $ 0.421
+0.27%
$ 114.88 million $ 23,305
Mar 30, 2023 $ 0.42
-0.19%
$ 114.58 million $ 41,608
Mar 29, 2023 $ 0.42
+0.15%
$ 114.62 million $ 7,901
Mar 28, 2023 $ 0.42
-0.11%
$ 114.47 million $ 26,554
Mar 27, 2023 $ 0.419
-1.14%
$ 114.35 million $ 8,053
Mar 26, 2023 $ 0.424
+0.81%
$ 115.66 million $ 6,234
Mar 25, 2023 $ 0.421
-0.05%
$ 114.72 million $ 10,918
Mar 24, 2023 $ 0.421
-0.08%
$ 114.66 million $ 11,356
Mar 23, 2023 $ 0.421
-0.19%
$ 114.79 million $ 22,273
Mar 22, 2023 $ 0.422
+0.14%
$ 114.96 million $ 12,902
Mar 21, 2023 $ 0.421
-6.99%
$ 114.75 million $ 30,602
Mar 20, 2023 $ 0.453
-4.29%
$ 123.59 million $ 14,960
Mar 19, 2023 $ 0.473
-31.99%
$ 129.07 million $ 5,825
Mar 18, 2023 $ 0.462
+0.43%
$ 125.91 million $ 3,233
Mar 17, 2023 $ 0.461
+0.02%
$ 125.66 million $ 6,453
Mar 16, 2023 $ 0.46
-0.47%
$ 125.5 million $ 3,223
Mar 15, 2023 $ 0.463
+0.44%
$ 126.28 million $ 5,096
Mar 14, 2023 $ 0.461
-33.12%
$ 125.64 million $ 5,070
Mar 13, 2023 $ 0.689
+31.80%
$ 187.7 million $ 344
Mar 12, 2023 $ 0.648
+26.44%
$ 176.65 million $ 454
Mar 11, 2023 $ 0.512
+4.42%
$ 139.64 million $ 1,411
Mar 10, 2023 $ 0.49
+6.42%
$ 133.66 million $ 2,426
Mar 9, 2023 $ 0.461
-0.24%
$ 125.58 million $ 2,764
Mar 8, 2023 $ 0.462
+0.60%
$ 126 million $ 1,849
Mar 7, 2023 $ 0.459
-28.89%
$ 125.23 million $ 1,838
Mar 6, 2023 $ 0.462
+0.27%
$ 125.88 million $ 2,771
Mar 5, 2023 $ 0.46
-0.24%
$ 125.47 million $ 2,762