MAGNETGOLD Historical Data

MTG Page 13
Download
Date Close Price change Market cap Trading volume
Feb 8, 2023 $ 0.5
+0.05%
$ 140.06 million $ 7,003
Feb 7, 2023 $ 0.5
-0.06%
$ 139.93 million $ 14,992
Feb 6, 2023 $ 0.5
-0.23%
$ 139.96 million $ 2,499
Feb 5, 2023 $ 0.501
-0.23%
$ 140.19 million $ 2,503
Feb 4, 2023 $ 0.503
+0.48%
$ 140.71 million $ 3,015
Feb 3, 2023 $ 0.5
-0.38%
$ 140.03 million $ 2,776
Feb 2, 2023 $ 0.502
-25.03%
$ 140.54 million $ 6,073
Feb 1, 2023 $ 0.519
+1.81%
$ 145.36 million $ 3,873
Jan 31, 2023 $ 0.509
-5.62%
$ 142.64 million $ 5,604
Jan 30, 2023 $ 0.54
-0.16%
$ 151.1 million $ 809
Jan 29, 2023 $ 0.54
-17.53%
$ 151.29 million $ 3,242
Jan 28, 2023 $ 0.54
-0.01%
$ 151.31 million $ 2,702
Jan 27, 2023 $ 0.541
-0.06%
$ 151.37 million $ 3,244
Jan 26, 2023 $ 0.54
-0.06%
$ 151.3 million $ 2,702
Jan 25, 2023 $ 0.539
-2.85%
$ 150.81 million $ 3,770
Jan 24, 2023 $ 0.554
+2.40%
$ 155.22 million $ 4,140
Jan 23, 2023 $ 0.54
+0.14%
$ 151.29 million $ 1,621
Jan 22, 2023 $ 0.539
-31.00%
$ 150.85 million $ 4,849
Jan 21, 2023 $ 0.54
+0.35%
$ 151.33 million $ 1,351
Jan 20, 2023 $ 0.538
-0.34%
$ 150.76 million $ 3,769
Jan 19, 2023 $ 0.54
-0.31%
$ 151.11 million $ 3,862
Jan 18, 2023 $ 0.541
-37.23%
$ 151.6 million $ 2,707
Jan 17, 2023 $ 0.863
-0.45%
$ 241.73 million $ 1,295
Jan 16, 2023 $ 0.868
+1.43%
$ 242.92 million $ 2,603
Jan 15, 2023 $ 0.658
+21.75%
$ 184.35 million $ 3,409
Jan 14, 2023 $ 0.655
+21.51%
$ 183.49 million $ 3,386
Jan 13, 2023 $ 0.539
-0.27%
$ 150.82 million $ 3,770
Jan 12, 2023 $ 0.54
-13.56%
$ 151.14 million $ 5,290
Jan 11, 2023 $ 0.761
+3.60%
$ 213 million $ 4,564
Jan 10, 2023 $ 0.55
-0.13%
$ 154 million $ 7,700
Jan 9, 2023 $ 0.55
+0.21%
$ 153.96 million $ 7,698
Jan 8, 2023 $ 0.549
-0.19%
$ 153.81 million $ 5,768
Jan 7, 2023 $ 0.55
+0.06%
$ 154.11 million $ 5,394
Jan 6, 2023 $ 0.55
-1.19%
$ 154.06 million $ 3,851
Jan 5, 2023 $ 0.557
-1.35%
$ 155.87 million $ 4,495
Jan 4, 2023 $ 0.564
+3.57%
$ 158.02 million $ 4,712
Jan 3, 2023 $ 0.545
-6.82%
$ 152.58 million $ 4,261
Jan 2, 2023 $ 0.585
+3.95%
$ 163.76 million $ 5,824
Jan 1, 2023 $ 0.563
-1.79%
$ 157.6 million $ 3,939
Dec 31, 2022 $ 0.573
+8.04%
$ 160.52 million $ 2,172
Dec 30, 2022 $ 0.531
-0.55%
$ 148.59 million $ 15,584
Dec 29, 2022 $ 0.534
-9.25%
$ 149.46 million $ 11,939
Dec 28, 2022 $ 0.588
+3.35%
$ 164.7 million $ 2,573
Dec 27, 2022 $ 0.569
-1.14%
$ 159.34 million $ 3,582
Dec 26, 2022 $ 0.576
-17.17%
$ 161.35 million $ 3,704
Dec 25, 2022 $ 0.621
-2.07%
$ 173.77 million $ 4,344
Dec 24, 2022 $ 0.634
-0.29%
$ 177.45 million $ 5,819
Dec 23, 2022 $ 0.636
+9.19%
$ 177.98 million $ 13,067
Dec 22, 2022 $ 0.582
-4.26%
$ 162.99 million $ 3,770
Dec 21, 2022 $ 0.608
-1.79%
$ 170.14 million $ 2,321