Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MAGNETGOLD Historical Data

MTG Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 2023 $0.4
+0.02%
$108.98 million $1,599
Jun 6, 2023 $0.4
-0.09%
$108.99 million $3,998
Jun 5, 2023 $0.4
-0.15%
$109.09 million $1,601
Jun 4, 2023 $0.401
+0.07%
$109.23 million $1,603
Jun 3, 2023 $0.401
+0.19%
$109.28 million $1,603
Jun 2, 2023 $0.4
+0.01%
$109.03 million $3,200
Jun 1, 2023 $0.4
+0.08%
$109.03 million $4,799
May 31, 2023 $0.399
-0.16%
$108.9 million $3,196
May 30, 2023 $0.4
-0.03%
$109.06 million $3,200
May 29, 2023 $0.4
-0.62%
$109.06 million $3,201
May 28, 2023 $0.402
-1.49%
$109.59 million $1,608
May 27, 2023 $0.408
+1.52%
$111.26 million $6,530
May 26, 2023 $0.403
+0.36%
$109.76 million $3,221
May 25, 2023 $0.401
-0.47%
$109.36 million $9,628
May 24, 2023 $0.403
+0.71%
$109.88 million $3,225
May 23, 2023 $0.4
-0.07%
$109.11 million $4,803
May 22, 2023 $0.401
-0.77%
$109.21 million $3,205
May 21, 2023 $0.404
+0.05%
$110.12 million $3,232
May 20, 2023 $0.405
+1.03%
$-- $1,619
May 19, 2023 $0.401
+0.15%
$109.24 million $1,603
May 17, 2023 $0.4
+0.03%
$109.07 million $3,201
May 16, 2023 $0.4
-0.40%
$109.06 million $3,201
May 15, 2023 $0.402
-0.44%
$109.53 million $3,214
May 13, 2023 $0.412
+2.68%
$112.22 million $1,647
May 12, 2023 $0.401
-0.20%
$109.33 million $1,604
May 11, 2023 $0.402
+0.19%
$109.47 million $4,819
May 10, 2023 $0.401
+0.03%
$109.19 million $6,409
May 9, 2023 $0.4
-0.02%
$109.1 million $3,202
May 8, 2023 $0.4
-1.04%
$108.99 million $3,199
May 7, 2023 $0.404
+0.61%
$110.07 million $1,615
May 6, 2023 $0.401
+54.77%
$109.35 million $4,837
May 5, 2023 $0.443
+10.61%
$120.77 million $66
May 4, 2023 $0.401
-0.45%
$109.25 million $3,206
May 3, 2023 $0.403
-30.50%
$109.81 million $10,012
May 2, 2023 $0.401
+0.13%
$-- $6,571
May 1, 2023 $0.401
+0.01%
$109.35 million $3,287
Apr 30, 2023 $0.405
-0.05%
$110.3 million $1,628
Apr 29, 2023 $0.405
+0.51%
$110.38 million $6,680
Apr 28, 2023 $0.402
+0.42%
$109.6 million $6,429
Apr 27, 2023 $0.4
-0.31%
$109.1 million $3,202
Apr 26, 2023 $0.411
+2.67%
$112.11 million $3,428
Apr 25, 2023 $0.401
-30.39%
$109.38 million $3,312
Apr 24, 2023 $0.409
+0.69%
$111.47 million $3,312
Apr 23, 2023 $0.406
+1.23%
$110.79 million $6,745
Apr 22, 2023 $0.401
+0.16%
$109.42 million $6,501
Apr 21, 2023 $0.401
-0.53%
$109.29 million $1,604
Apr 20, 2023 $0.402
-1.56%
$109.72 million $1,629
Apr 19, 2023 $0.409
+1.99%
$111.39 million $1,756
Apr 18, 2023 $0.401
-1.15%
$109.22 million $3,205
Apr 17, 2023 $0.405
+0.32%
$110.52 million $6,648