MAGNETGOLD Historical Data

MTG Page 14
Download
Date Close Price change Market cap Trading volume
Mar 4, 2023 $ 0.461
+0.24%
$ 125.75 million $ 1,845
Mar 3, 2023 $ 0.46
+0.00%
$ 125.5 million $ 1,151
Mar 2, 2023 $ 0.46
-2.00%
$ 128.9 million $ 921
Mar 1, 2023 $ 0.469
-0.33%
$ 131.43 million $ 3,286
Feb 28, 2023 $ 0.472
+0.36%
$ 132.03 million $ 3,301
Feb 27, 2023 $ 0.47
-2.05%
$ 131.54 million $ 2,349
Feb 26, 2023 $ 0.48
-27.15%
$ 134.38 million $ 720
Feb 25, 2023 $ 0.48
+0.04%
$ -- $ 2,881
Feb 24, 2023 $ 0.48
-0.06%
$ 134.36 million $ 2,879
Feb 23, 2023 $ 0.48
-1.83%
$ 134.39 million $ 3,120
Feb 22, 2023 $ 0.489
-26.36%
$ 136.87 million $ 2,933
Feb 21, 2023 $ 0.491
+0.25%
$ 137.35 million $ 1,717
Feb 20, 2023 $ 0.49
-0.58%
$ 137.07 million $ 1,713
Feb 19, 2023 $ 0.492
+0.08%
$ 137.84 million $ 4,677
Feb 18, 2023 $ 0.492
+0.26%
$ 137.72 million $ 3,443
Feb 17, 2023 $ 0.49
-0.99%
$ 137.25 million $ 6,862
Feb 16, 2023 $ 0.516
-27.53%
$ 144.37 million $ 4,973
Feb 15, 2023 $ 0.49
-0.11%
$ 137.15 million $ 3,429
Feb 14, 2023 $ 0.49
-1.91%
$ 137.31 million $ 3,433
Feb 13, 2023 $ 0.499
-0.43%
$ 139.76 million $ 998
Feb 11, 2023 $ 0.501
+0.13%
$ 140.26 million $ 5,510
Feb 10, 2023 $ 0.5
-0.22%
$ 140.06 million $ 5,502
Feb 9, 2023 $ 0.502
+0.43%
$ 140.61 million $ 3,515
Feb 8, 2023 $ 0.5
+0.05%
$ 140.06 million $ 7,003
Feb 7, 2023 $ 0.5
-0.06%
$ 139.93 million $ 14,992
Feb 6, 2023 $ 0.5
-0.23%
$ 139.96 million $ 2,499
Feb 5, 2023 $ 0.501
-0.23%
$ 140.19 million $ 2,503
Feb 4, 2023 $ 0.503
+0.48%
$ 140.71 million $ 3,015
Feb 3, 2023 $ 0.5
-0.38%
$ 140.03 million $ 2,776
Feb 2, 2023 $ 0.502
-25.03%
$ 140.54 million $ 6,073
Feb 1, 2023 $ 0.519
+1.81%
$ 145.36 million $ 3,873
Jan 31, 2023 $ 0.509
-5.62%
$ 142.64 million $ 5,604
Jan 30, 2023 $ 0.54
-0.16%
$ 151.1 million $ 809
Jan 29, 2023 $ 0.54
-17.53%
$ 151.29 million $ 3,242
Jan 28, 2023 $ 0.54
-0.01%
$ 151.31 million $ 2,702
Jan 27, 2023 $ 0.541
-0.06%
$ 151.37 million $ 3,244
Jan 26, 2023 $ 0.54
-0.06%
$ 151.3 million $ 2,702
Jan 25, 2023 $ 0.539
-2.85%
$ 150.81 million $ 3,770
Jan 24, 2023 $ 0.554
+2.40%
$ 155.22 million $ 4,140
Jan 23, 2023 $ 0.54
+0.14%
$ 151.29 million $ 1,621
Jan 22, 2023 $ 0.539
-31.00%
$ 150.85 million $ 4,849
Jan 21, 2023 $ 0.54
+0.35%
$ 151.33 million $ 1,351
Jan 20, 2023 $ 0.538
-0.34%
$ 150.76 million $ 3,769
Jan 19, 2023 $ 0.54
-0.31%
$ 151.11 million $ 3,862
Jan 18, 2023 $ 0.541
-37.23%
$ 151.6 million $ 2,707
Jan 17, 2023 $ 0.863
-0.45%
$ 241.73 million $ 1,295
Jan 16, 2023 $ 0.868
+1.43%
$ 242.92 million $ 2,603
Jan 15, 2023 $ 0.658
+21.75%
$ 184.35 million $ 3,409
Jan 14, 2023 $ 0.655
+21.51%
$ 183.49 million $ 3,386
Jan 13, 2023 $ 0.539
-0.27%
$ 150.82 million $ 3,770