Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MAGNETGOLD Historical Data

MTG Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 2023 $0.403
+0.17%
$109.86 million $19,356
Apr 15, 2023 $0.402
+0.13%
$109.61 million $3,217
Apr 13, 2023 $0.401
+0.28%
$109.42 million $11,278
Apr 12, 2023 $0.401
-0.07%
$109.18 million $11,214
Apr 11, 2023 $0.401
-0.29%
$109.21 million $2,404
Apr 10, 2023 $0.401
-0.75%
$109.33 million $1,604
Apr 9, 2023 $0.404
+0.75%
$110.08 million $1,211
Apr 8, 2023 $0.401
-2.58%
$109.38 million $1,978
Apr 7, 2023 $0.412
+2.56%
$112.29 million $26,705
Apr 6, 2023 $0.402
+0.35%
$109.54 million $27,090
Apr 5, 2023 $0.401
-0.81%
$109.2 million $15,623
Apr 4, 2023 $0.404
-1.82%
$110.1 million $23,420
Apr 3, 2023 $0.412
-2.15%
$112.3 million $14,561
Apr 2, 2023 $0.421
-0.49%
$114.7 million $18,935
Apr 1, 2023 $0.423
+0.42%
$115.25 million $6,764
Mar 31, 2023 $0.421
+0.27%
$114.88 million $23,305
Mar 30, 2023 $0.42
-0.19%
$114.58 million $41,608
Mar 29, 2023 $0.42
+0.15%
$114.62 million $7,901
Mar 28, 2023 $0.42
-0.11%
$114.47 million $26,554
Mar 27, 2023 $0.419
-1.14%
$114.35 million $8,053
Mar 26, 2023 $0.424
+0.81%
$115.66 million $6,234
Mar 25, 2023 $0.421
-0.05%
$114.72 million $10,918
Mar 24, 2023 $0.421
-0.08%
$114.66 million $11,356
Mar 23, 2023 $0.421
-0.19%
$114.79 million $22,273
Mar 22, 2023 $0.422
+0.14%
$114.96 million $12,902
Mar 21, 2023 $0.421
-6.99%
$114.75 million $30,602
Mar 20, 2023 $0.453
-4.29%
$123.59 million $14,960
Mar 19, 2023 $0.473
-31.99%
$129.07 million $5,825
Mar 18, 2023 $0.462
+0.43%
$125.91 million $3,233
Mar 17, 2023 $0.461
+0.02%
$125.66 million $6,453
Mar 16, 2023 $0.46
-0.47%
$125.5 million $3,223
Mar 15, 2023 $0.463
+0.44%
$126.28 million $5,096
Mar 14, 2023 $0.461
-33.12%
$125.64 million $5,070
Mar 13, 2023 $0.689
+31.80%
$187.7 million $344
Mar 12, 2023 $0.648
+26.44%
$176.65 million $454
Mar 11, 2023 $0.512
+4.42%
$139.64 million $1,411
Mar 10, 2023 $0.49
+6.42%
$133.66 million $2,426
Mar 9, 2023 $0.461
-0.24%
$125.58 million $2,764
Mar 8, 2023 $0.462
+0.60%
$126 million $1,849
Mar 7, 2023 $0.459
-28.89%
$125.23 million $1,838
Mar 6, 2023 $0.462
+0.27%
$125.88 million $2,771
Mar 5, 2023 $0.46
-0.24%
$125.47 million $2,762
Mar 4, 2023 $0.461
+0.24%
$125.75 million $1,845
Mar 3, 2023 $0.46
+0.00%
$125.5 million $1,151
Mar 2, 2023 $0.46
-2.00%
$128.9 million $921
Mar 1, 2023 $0.469
-0.33%
$131.43 million $3,286
Feb 28, 2023 $0.472
+0.36%
$132.03 million $3,301
Feb 27, 2023 $0.47
-2.05%
$131.54 million $2,349
Feb 26, 2023 $0.48
-27.15%
$134.38 million $720
Feb 25, 2023 $0.48
+0.04%
$-- $2,881