MAGNETGOLD Historical Data

MTG Page 15
Download
Date Close Price change Market cap Trading volume
Dec 3, 2022 $ 0.692
-0.54%
$ 193.75 million $ 2,628
Dec 2, 2022 $ 0.696
+1.44%
$ 194.9 million $ 2,642
Dec 1, 2022 $ 0.686
-1.18%
$ 192.18 million $ 14,756
Nov 30, 2022 $ 0.694
+1.19%
$ 194.22 million $ 1,801
Nov 29, 2022 $ 0.686
+0.82%
$ 191.99 million $ 1,782
Nov 28, 2022 $ 0.68
+86.96%
$ 190.36 million $ 12,755
Nov 27, 2022 $ 0.363
-51.29%
$ 101.67 million $ 2,561
Nov 26, 2022 $ 0.746
-1.30%
$ 208.77 million $ 5,287
Nov 25, 2022 $ 0.755
+2.54%
$ 211.35 million $ 9,647
Nov 24, 2022 $ 0.736
-1.81%
$ 206.19 million $ 7,432
Nov 23, 2022 $ 0.749
+0.89%
$ 209.6 million $ 1,421
Nov 22, 2022 $ 0.742
+0.53%
$ 207.77 million $ 1,410
Nov 21, 2022 $ 0.737
-2.56%
$ 206.47 million $ 5,530
Nov 20, 2022 $ 0.756
+1.95%
$ 211.57 million $ 2,493
Nov 19, 2022 $ 0.769
+1.18%
$ 215.31 million $ 1,765
Nov 18, 2022 $ 0.76
-4.04%
$ 212.71 million $ 5,336
Nov 17, 2022 $ 0.792
+408.58%
$ 221.64 million $ 8,549
Nov 16, 2022 $ 0.156
+87.80%
$ 43.59 million $ 1,018
Nov 15, 2022 $ 0.0828
-90.00%
$ 23.19 million $ 11
Nov 14, 2022 $ 0.828
-1.25%
$ 231.81 million $ 6,375
Nov 13, 2022 $ 0.838
-0.52%
$ 234.57 million $ 15,916
Nov 12, 2022 $ 0.842
-2.22%
$ 235.8 million $ 1,937
Nov 11, 2022 $ 0.863
-4.63%
$ 241.77 million $ 1,285
Nov 10, 2022 $ 0.906
+8.49%
$ 253.62 million $ 1,266
Nov 9, 2022 $ 0.831
+90.90%
$ 232.69 million $ 5,830
Nov 8, 2022 $ 0.435
-56.00%
$ 121.74 million $ 1,885
Nov 7, 2022 $ 0.989
-14.58%
$ 276.81 million $ 3,410
Nov 6, 2022 $ 1.17
+236.56%
$ 326.96 million $ 1,976
Nov 5, 2022 $ 0.347
-71.89%
$ 97.15 million $ 2,728
Nov 4, 2022 $ 1.23
+6.01%
$ 345.61 million $ 3,456
Nov 3, 2022 $ 1.16
+0.95%
$ 326.14 million $ 5,707
Nov 2, 2022 $ 1.15
-3.77%
$ 323.27 million $ 808
Nov 1, 2022 $ 1.2
+1.78%
$ 335.99 million $ 2,520
Oct 31, 2022 $ 1.18
+220.23%
$ 330.35 million $ 17,378
Oct 30, 2022 $ 0.368
-69.27%
$ 103.13 million $ 3,769
Oct 29, 2022 $ 1.2
+2.89%
$ 336.21 million $ 8,482
Oct 28, 2022 $ 1.17
+1.45%
$ 326.99 million $ 20,235
Oct 27, 2022 $ 1.15
-3.00%
$ 322.54 million $ 3,225
Oct 26, 2022 $ 1.19
+5.86%
$ 333.34 million $ 9,978
Oct 25, 2022 $ 1.13
+10.23%
$ 315.42 million $ 5,519
Oct 24, 2022 $ 1.02
-2.68%
$ 286.23 million $ 2,147
Oct 23, 2022 $ 1.05
+3.72%
$ 293.91 million $ 5,265
Oct 22, 2022 $ 1.01
+0.77%
$ 283.33 million $ 21,159
Oct 21, 2022 $ 1
+0.61%
$ 281.17 million $ 5,879
Oct 20, 2022 $ 0.998
+1.28%
$ 279.5 million $ 36,370
Oct 19, 2022 $ 1.01
-0.10%
$ 282.38 million $ 6,434
Oct 18, 2022 $ 1.01
-2.65%
$ 282.76 million $ 71,540
Oct 17, 2022 $ 1.03
+0.55%
$ 287.22 million $ 28,208
Oct 16, 2022 $ 1.02
+1.24%
$ 285.52 million $ 91,784
Oct 15, 2022 $ 1.01
+17.69%
$ 282.1 million $ 50,880