MAGNETGOLD Historical Data

MTG Page 15
Download
Date Close Price change Market cap Trading volume
Jan 12, 2023 $ 0.54
-13.56%
$ 151.14 million $ 5,290
Jan 11, 2023 $ 0.761
+3.60%
$ 213 million $ 4,564
Jan 10, 2023 $ 0.55
-0.13%
$ 154 million $ 7,700
Jan 9, 2023 $ 0.55
+0.21%
$ 153.96 million $ 7,698
Jan 8, 2023 $ 0.549
-0.19%
$ 153.81 million $ 5,768
Jan 7, 2023 $ 0.55
+0.06%
$ 154.11 million $ 5,394
Jan 6, 2023 $ 0.55
-1.19%
$ 154.06 million $ 3,851
Jan 5, 2023 $ 0.557
-1.35%
$ 155.87 million $ 4,495
Jan 4, 2023 $ 0.564
+3.57%
$ 158.02 million $ 4,712
Jan 3, 2023 $ 0.545
-6.82%
$ 152.58 million $ 4,261
Jan 2, 2023 $ 0.585
+3.95%
$ 163.76 million $ 5,824
Jan 1, 2023 $ 0.563
-1.79%
$ 157.6 million $ 3,939
Dec 31, 2022 $ 0.573
+8.04%
$ 160.52 million $ 2,172
Dec 30, 2022 $ 0.531
-0.55%
$ 148.59 million $ 15,584
Dec 29, 2022 $ 0.534
-9.25%
$ 149.46 million $ 11,939
Dec 28, 2022 $ 0.588
+3.35%
$ 164.7 million $ 2,573
Dec 27, 2022 $ 0.569
-1.14%
$ 159.34 million $ 3,582
Dec 26, 2022 $ 0.576
-17.17%
$ 161.35 million $ 3,704
Dec 25, 2022 $ 0.621
-2.07%
$ 173.77 million $ 4,344
Dec 24, 2022 $ 0.634
-0.29%
$ 177.45 million $ 5,819
Dec 23, 2022 $ 0.636
+9.19%
$ 177.98 million $ 13,067
Dec 22, 2022 $ 0.582
-4.26%
$ 162.99 million $ 3,770
Dec 21, 2022 $ 0.608
-1.79%
$ 170.14 million $ 2,321
Dec 20, 2022 $ 0.619
+1.11%
$ 173.32 million $ 1,319
Dec 19, 2022 $ 0.612
-0.55%
$ 171.36 million $ 3,478
Dec 18, 2022 $ 0.615
+1.53%
$ 172.27 million $ 2,329
Dec 17, 2022 $ 0.606
-4.32%
$ 169.57 million $ 4,106
Dec 16, 2022 $ 0.633
-1.57%
$ 177.12 million $ 3,473
Dec 15, 2022 $ 0.642
-12.72%
$ 179.76 million $ 6,651
Dec 14, 2022 $ 0.655
+0.18%
$ 183.47 million $ 3,850
Dec 13, 2022 $ 0.654
-4.92%
$ 183.07 million $ 3,838
Dec 12, 2022 $ 0.688
-0.29%
$ 192.7 million $ 4,084
Dec 11, 2022 $ 0.69
+0.42%
$ 193.21 million $ 3,103
Dec 10, 2022 $ 0.687
-0.36%
$ 192.35 million $ 2,266
Dec 9, 2022 $ 0.689
+0.23%
$ 192.94 million $ 3,099
Dec 8, 2022 $ 0.688
-3.07%
$ 192.66 million $ 2,269
Dec 7, 2022 $ 0.683
-0.26%
$ 191.2 million $ 5,462
Dec 6, 2022 $ 0.685
+0.16%
$ 191.9 million $ 5,480
Dec 5, 2022 $ 0.684
+0.84%
$ 191.6 million $ 6,431
Dec 3, 2022 $ 0.692
-0.54%
$ 193.75 million $ 2,628
Dec 2, 2022 $ 0.696
+1.44%
$ 194.9 million $ 2,642
Dec 1, 2022 $ 0.686
-1.18%
$ 192.18 million $ 14,756
Nov 30, 2022 $ 0.694
+1.19%
$ 194.22 million $ 1,801
Nov 29, 2022 $ 0.686
+0.82%
$ 191.99 million $ 1,782
Nov 28, 2022 $ 0.68
+86.96%
$ 190.36 million $ 12,755
Nov 27, 2022 $ 0.363
-51.29%
$ 101.67 million $ 2,561
Nov 26, 2022 $ 0.746
-1.30%
$ 208.77 million $ 5,287
Nov 25, 2022 $ 0.755
+2.54%
$ 211.35 million $ 9,647
Nov 24, 2022 $ 0.736
-1.81%
$ 206.19 million $ 7,432
Nov 23, 2022 $ 0.749
+0.89%
$ 209.6 million $ 1,421