Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MAGNETGOLD Historical Data

MTG Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 24, 2023 $0.48
-0.06%
$134.36 million $2,879
Feb 23, 2023 $0.48
-1.83%
$134.39 million $3,120
Feb 22, 2023 $0.489
-26.36%
$136.87 million $2,933
Feb 21, 2023 $0.491
+0.25%
$137.35 million $1,717
Feb 20, 2023 $0.49
-0.58%
$137.07 million $1,713
Feb 19, 2023 $0.492
+0.08%
$137.84 million $4,677
Feb 18, 2023 $0.492
+0.26%
$137.72 million $3,443
Feb 17, 2023 $0.49
-0.99%
$137.25 million $6,862
Feb 16, 2023 $0.516
-27.53%
$144.37 million $4,973
Feb 15, 2023 $0.49
-0.11%
$137.15 million $3,429
Feb 14, 2023 $0.49
-1.91%
$137.31 million $3,433
Feb 13, 2023 $0.499
-0.43%
$139.76 million $998
Feb 11, 2023 $0.501
+0.13%
$140.26 million $5,510
Feb 10, 2023 $0.5
-0.22%
$140.06 million $5,502
Feb 9, 2023 $0.502
+0.43%
$140.61 million $3,515
Feb 8, 2023 $0.5
+0.05%
$140.06 million $7,003
Feb 7, 2023 $0.5
-0.06%
$139.93 million $14,992
Feb 6, 2023 $0.5
-0.23%
$139.96 million $2,499
Feb 5, 2023 $0.501
-0.23%
$140.19 million $2,503
Feb 4, 2023 $0.503
+0.48%
$140.71 million $3,015
Feb 3, 2023 $0.5
-0.38%
$140.03 million $2,776
Feb 2, 2023 $0.502
-25.03%
$140.54 million $6,073
Feb 1, 2023 $0.519
+1.81%
$145.36 million $3,873
Jan 31, 2023 $0.509
-5.62%
$142.64 million $5,604
Jan 30, 2023 $0.54
-0.16%
$151.1 million $809
Jan 29, 2023 $0.54
-17.53%
$151.29 million $3,242
Jan 28, 2023 $0.54
-0.01%
$151.31 million $2,702
Jan 27, 2023 $0.541
-0.06%
$151.37 million $3,244
Jan 26, 2023 $0.54
-0.06%
$151.3 million $2,702
Jan 25, 2023 $0.539
-2.85%
$150.81 million $3,770
Jan 24, 2023 $0.554
+2.40%
$155.22 million $4,140
Jan 23, 2023 $0.54
+0.14%
$151.29 million $1,621
Jan 22, 2023 $0.539
-31.00%
$150.85 million $4,849
Jan 21, 2023 $0.54
+0.35%
$151.33 million $1,351
Jan 20, 2023 $0.538
-0.34%
$150.76 million $3,769
Jan 19, 2023 $0.54
-0.31%
$151.11 million $3,862
Jan 18, 2023 $0.541
-37.23%
$151.6 million $2,707
Jan 17, 2023 $0.863
-0.45%
$241.73 million $1,295
Jan 16, 2023 $0.868
+1.43%
$242.92 million $2,603
Jan 15, 2023 $0.658
+21.75%
$184.35 million $3,409
Jan 14, 2023 $0.655
+21.51%
$183.49 million $3,386
Jan 13, 2023 $0.539
-0.27%
$150.82 million $3,770
Jan 12, 2023 $0.54
-13.56%
$151.14 million $5,290
Jan 11, 2023 $0.761
+3.60%
$213 million $4,564
Jan 10, 2023 $0.55
-0.13%
$154 million $7,700
Jan 9, 2023 $0.55
+0.21%
$153.96 million $7,698
Jan 8, 2023 $0.549
-0.19%
$153.81 million $5,768
Jan 7, 2023 $0.55
+0.06%
$154.11 million $5,394
Jan 6, 2023 $0.55
-1.19%
$154.06 million $3,851
Jan 5, 2023 $0.557
-1.35%
$155.87 million $4,495