MAGNETGOLD Historical Data

MTG Page 16
Download
Date Close Price change Market cap Trading volume
Oct 14, 2022 $ 0.856
-16.90%
$ 239.79 million $ 15,254
Oct 13, 2022 $ 1.03
+2.28%
$ 288.66 million $ 55,194
Oct 12, 2022 $ 1.01
-0.11%
$ 282.28 million $ 100,048
Oct 11, 2022 $ 1.01
+0.05%
$ 282.08 million $ 28,196
Oct 10, 2022 $ 1.01
-1.42%
$ 282.02 million $ 72,499
Oct 9, 2022 $ 1.02
+1.11%
$ 286.03 million $ 81,364
Oct 8, 2022 $ 1.01
-1.52%
$ 282.95 million $ 18,185
Oct 7, 2022 $ 1.03
-0.84%
$ 287.4 million $ 84,867
Oct 6, 2022 $ 1.03
-0.14%
$ 289.78 million $ 31,092
Oct 5, 2022 $ 1.04
-0.48%
$ 725.66 million $ 66,549
Oct 4, 2022 $ 1.04
+1.64%
$ 729.29 million $ 62,507
Oct 3, 2022 $ 1.03
+2.04%
$ 717.63 million $ 29,351
Oct 2, 2022 $ 1
+2.00%
$ 702.93 million $ 64,047
Oct 1, 2022 $ 0.984
-1.04%
$ 688.88 million $ 31,492
Sep 30, 2022 $ 0.994
-0.61%
$ 696 million $ 40,961
Sep 29, 2022 $ 1
-1.68%
$ 700.06 million $ 32,813
Sep 28, 2022 $ 1.02
+7.52%
$ 712.25 million $ 11,190
Sep 27, 2022 $ 0.946
-10.90%
$ 662.43 million $ 36,083
Sep 26, 2022 $ 1.06
+1.74%
$ 739.66 million $ 52,372
Sep 25, 2022 $ 0.973
-1.02%
$ 681.11 million $ 5,935
Sep 24, 2022 $ 0.983
-5.23%
$ 414.59 million $ 42,553
Sep 23, 2022 $ 1.04
-0.80%
$ 436.92 million $ 161,224
Sep 22, 2022 $ 1.04
-0.73%
$ 438.45 million $ 151,964
Sep 21, 2022 $ 1.05
+0.86%
$ -- $ 131,509
Sep 20, 2022 $ 1.05
+1.07%
$ 442.32 million $ 138,138
Sep 19, 2022 $ 1.04
+1.71%
$ 439.26 million $ 64,915
Sep 18, 2022 $ 1.02
-1.75%
$ 431.75 million $ 147,989
Sep 17, 2022 $ 1.04
+8.75%
$ 439.39 million $ 255,021
Sep 16, 2022 $ 0.958
+20.49%
$ 404.02 million $ 249,001
Sep 15, 2022 $ 0.794
-15.81%
$ 334.74 million $ 114
Sep 14, 2022 $ 0.943
+6.05%
$ 397.69 million $ 48,174
Sep 13, 2022 $ 0.889
+3.63%
$ 374.9 million $ 188,474
Sep 12, 2022 $ 0.903
+4.13%
$ 380.63 million $ 62,094
Sep 10, 2022 $ 0.902
+4.99%
$ 380.43 million $ 91,943
Sep 6, 2022 $ 0.879
+0.35%
$ 370.75 million $ 172,432
Sep 5, 2022 $ 0.835
-3.36%
$ 352.01 million $ 61,589
Sep 4, 2022 $ 0.865
+5.12%
$ 364.68 million $ 139,452
Sep 3, 2022 $ 0.82
+2.77%
$ 346.01 million $ 73,443
Sep 2, 2022 $ 0.798
+13.23%
$ 336.39 million $ 48,065
Aug 30, 2022 $ 0.78
+0.41%
$ 329.11 million $ 85,914
Aug 29, 2022 $ 0.777
+1.16%
$ 327.71 million $ 85,480
Aug 28, 2022 $ 0.768
-0.40%
$ 323.82 million $ 132,204
Aug 27, 2022 $ 0.771
+5.45%
$ 325.15 million $ 122,483
Aug 26, 2022 $ 0.733
-5.73%
$ 308.95 million $ 14,633
Aug 25, 2022 $ 0.777
+0.62%
$ 327.57 million $ 97,197
Aug 24, 2022 $ 0.772
-0.21%
$ 325.65 million $ 85,670
Aug 23, 2022 $ 0.773
+1.03%
$ 326.04 million $ 98,456
Aug 22, 2022 $ 0.765
-1.32%
$ 322.74 million $ 42,848
Aug 21, 2022 $ 0.775
+2.14%
$ 327.03 million $ 157,713
Aug 20, 2022 $ 0.759
+0.21%
$ 320.28 million $ 131,804