Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MAGNETGOLD Historical Data

MTG Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 4, 2023 $0.564
+3.57%
$158.02 million $4,712
Jan 3, 2023 $0.545
-6.82%
$152.58 million $4,261
Jan 2, 2023 $0.585
+3.95%
$163.76 million $5,824
Jan 1, 2023 $0.563
-1.79%
$157.6 million $3,939
Dec 31, 2022 $0.573
+8.04%
$160.52 million $2,172
Dec 30, 2022 $0.531
-0.55%
$148.59 million $15,584
Dec 29, 2022 $0.534
-9.25%
$149.46 million $11,939
Dec 28, 2022 $0.588
+3.35%
$164.7 million $2,573
Dec 27, 2022 $0.569
-1.14%
$159.34 million $3,582
Dec 26, 2022 $0.576
-17.17%
$161.35 million $3,704
Dec 25, 2022 $0.621
-2.07%
$173.77 million $4,344
Dec 24, 2022 $0.634
-0.29%
$177.45 million $5,819
Dec 23, 2022 $0.636
+9.19%
$177.98 million $13,067
Dec 22, 2022 $0.582
-4.26%
$162.99 million $3,770
Dec 21, 2022 $0.608
-1.79%
$170.14 million $2,321
Dec 20, 2022 $0.619
+1.11%
$173.32 million $1,319
Dec 19, 2022 $0.612
-0.55%
$171.36 million $3,478
Dec 18, 2022 $0.615
+1.53%
$172.27 million $2,329
Dec 17, 2022 $0.606
-4.32%
$169.57 million $4,106
Dec 16, 2022 $0.633
-1.57%
$177.12 million $3,473
Dec 15, 2022 $0.642
-12.72%
$179.76 million $6,651
Dec 14, 2022 $0.655
+0.18%
$183.47 million $3,850
Dec 13, 2022 $0.654
-4.92%
$183.07 million $3,838
Dec 12, 2022 $0.688
-0.29%
$192.7 million $4,084
Dec 11, 2022 $0.69
+0.42%
$193.21 million $3,103
Dec 10, 2022 $0.687
-0.36%
$192.35 million $2,266
Dec 9, 2022 $0.689
+0.23%
$192.94 million $3,099
Dec 8, 2022 $0.688
-3.07%
$192.66 million $2,269
Dec 7, 2022 $0.683
-0.26%
$191.2 million $5,462
Dec 6, 2022 $0.685
+0.16%
$191.9 million $5,480
Dec 5, 2022 $0.684
+0.84%
$191.6 million $6,431
Dec 3, 2022 $0.692
-0.54%
$193.75 million $2,628
Dec 2, 2022 $0.696
+1.44%
$194.9 million $2,642
Dec 1, 2022 $0.686
-1.18%
$192.18 million $14,756
Nov 30, 2022 $0.694
+1.19%
$194.22 million $1,801
Nov 29, 2022 $0.686
+0.82%
$191.99 million $1,782
Nov 28, 2022 $0.68
+86.96%
$190.36 million $12,755
Nov 27, 2022 $0.363
-51.29%
$101.67 million $2,561
Nov 26, 2022 $0.746
-1.30%
$208.77 million $5,287
Nov 25, 2022 $0.755
+2.54%
$211.35 million $9,647
Nov 24, 2022 $0.736
-1.81%
$206.19 million $7,432
Nov 23, 2022 $0.749
+0.89%
$209.6 million $1,421
Nov 22, 2022 $0.742
+0.53%
$207.77 million $1,410
Nov 21, 2022 $0.737
-2.56%
$206.47 million $5,530
Nov 20, 2022 $0.756
+1.95%
$211.57 million $2,493
Nov 19, 2022 $0.769
+1.18%
$215.31 million $1,765
Nov 18, 2022 $0.76
-4.04%
$212.71 million $5,336
Nov 17, 2022 $0.792
+408.58%
$221.64 million $8,549
Nov 16, 2022 $0.156
+87.80%
$43.59 million $1,018
Nov 15, 2022 $0.0828
-90.00%
$23.19 million $11