MAGNETGOLD Historical Data

MTG Page 18
Download
Date Close Price change Market cap Trading volume
May 27, 2022 $ 0.467
-4.11%
$ 196.98 million $ 35,319
May 26, 2022 $ 0.488
-3.71%
$ 205.9 million $ 25,613
May 25, 2022 $ 0.507
-1.77%
$ 213.8 million $ 65,905
May 24, 2022 $ 0.516
-4.26%
$ 217.68 million $ 76,900
May 23, 2022 $ 0.539
-0.47%
$ 227.39 million $ 45,240
May 22, 2022 $ 0.542
+1.40%
$ 228.54 million $ 39,804
May 21, 2022 $ 0.534
+0.32%
$ 225.37 million $ 53,493
May 20, 2022 $ 0.533
-1.42%
$ 224.69 million $ 60,106
May 19, 2022 $ 0.541
+4.11%
$ 228.09 million $ 72,850
May 18, 2022 $ 0.52
-1.64%
$ 219.18 million $ 51,727
May 17, 2022 $ 0.529
+2.32%
$ 222.89 million $ 58,963
May 16, 2022 $ 0.517
-2.29%
$ 217.85 million $ 22,747
May 15, 2022 $ 0.529
+4.27%
$ 223 million $ 82,674
May 14, 2022 $ 0.507
-4.36%
$ 213.88 million $ 42,332
May 13, 2022 $ 0.53
-0.16%
$ 223.61 million $ 54,402
May 12, 2022 $ 0.531
+2.78%
$ 224.01 million $ 62,854
May 11, 2022 $ 0.517
-0.79%
$ 217.93 million $ 56,289
May 10, 2022 $ 0.521
+2.13%
$ 219.64 million $ 54,360
May 9, 2022 $ 0.511
-4.80%
$ 215.33 million $ 55,903
May 8, 2022 $ 0.536
-0.69%
$ 226.06 million $ 68,418
May 7, 2022 $ 0.54
-0.74%
$ 227.71 million $ 47,273
May 6, 2022 $ 0.544
-0.15%
$ 229.49 million $ 65,798
May 5, 2022 $ 0.545
-1.92%
$ 229.88 million $ 59,515
May 4, 2022 $ 0.556
-0.45%
$ 234.36 million $ 59,757
May 3, 2022 $ 0.558
+0.68%
$ 235.41 million $ 27,849
May 2, 2022 $ 0.554
+0.59%
$ 233.83 million $ 105,145
May 1, 2022 $ 0.551
+0.37%
$ 232.49 million $ 97,336
Apr 30, 2022 $ 0.549
+2.59%
$ 231.7 million $ 43,511
Apr 29, 2022 $ 0.535
+1.46%
$ 225.79 million $ 94,550
Apr 28, 2022 $ 0.528
-0.58%
$ 222.46 million $ 72,697
Apr 27, 2022 $ 0.531
+0.24%
$ 223.76 million $ 64,519
Apr 26, 2022 $ 0.529
-0.44%
$ 223.14 million $ 76,087
Apr 25, 2022 $ 0.532
+3.01%
$ 224.17 million $ 61,445
Apr 24, 2022 $ 0.516
-0.82%
$ 217.72 million $ 61,708
Apr 23, 2022 $ 0.521
-0.22%
$ 219.6 million $ 72,116
Apr 22, 2022 $ 0.522
-0.23%
$ 220.18 million $ 61,275
Apr 21, 2022 $ 0.523
-0.76%
$ 220.75 million $ 60,807
Apr 20, 2022 $ 0.528
-0.68%
$ 222.47 million $ 61,101
Apr 19, 2022 $ 0.531
+0.94%
$ 224.05 million $ 69,244
Apr 18, 2022 $ 0.527
+1.42%
$ 222.04 million $ 61,755
Apr 17, 2022 $ 0.519
-1.73%
$ 219.04 million $ 50,247
Apr 16, 2022 $ 0.529
+1.37%
$ 222.89 million $ 62,256
Apr 15, 2022 $ 0.521
-0.31%
$ 219.89 million $ 57,246
Apr 14, 2022 $ 0.523
+5.65%
$ 220.54 million $ 65,729
Apr 13, 2022 $ 0.495
+1.39%
$ 208.7 million $ 65,912
Apr 12, 2022 $ 0.488
+1.12%
$ 205.91 million $ 60,081
Apr 11, 2022 $ 0.483
-3.38%
$ 203.64 million $ 57,867
Apr 10, 2022 $ 0.501
-0.77%
$ 211.11 million $ 68,029
Apr 9, 2022 $ 0.505
+10.95%
$ 212.8 million $ 68,737
Apr 8, 2022 $ 0.455
-0.65%
$ 191.7 million $ 71,415