Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MAGNETGOLD Historical Data

MTG Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 2022 $0.67
-0.18%
$282.76 million $109,952
Jul 30, 2022 $0.672
-0.21%
$283.3 million $97,260
Jul 29, 2022 $0.673
-0.93%
$284.01 million $75,506
Jul 28, 2022 $0.68
+3.36%
$286.63 million $78,493
Jul 27, 2022 $0.658
+3.89%
$277.57 million $20,991
Jul 26, 2022 $0.632
+1.75%
$266.67 million $41,466
Jul 25, 2022 $0.622
-3.50%
$262.4 million $56,070
Jul 24, 2022 $0.645
+5.83%
$272.05 million $230,159
Jul 23, 2022 $0.61
+1.33%
$257.23 million $22,978
Jul 22, 2022 $0.602
+1.31%
$253.86 million $139,412
Jul 21, 2022 $0.594
+2.92%
$250.63 million $158,733
Jul 20, 2022 $0.577
-1.28%
$243.45 million $119,707
Jul 19, 2022 $0.585
-0.91%
$246.5 million $71,858
Jul 18, 2022 $0.587
+6.42%
$247.66 million $89,172
Jul 17, 2022 $0.552
-0.28%
$232.79 million $63,630
Jul 16, 2022 $0.554
+3.24%
$233.43 million $52,222
Jul 15, 2022 $0.536
+2.86%
$226.18 million $53,609
Jul 14, 2022 $0.521
-3.85%
$219.79 million $27,267
Jul 13, 2022 $0.542
+1.52%
$228.57 million $29,826
Jul 12, 2022 $0.534
-0.37%
$225.13 million $61,497
Jul 11, 2022 $0.536
-0.10%
$225.99 million $60,021
Jul 10, 2022 $0.537
-1.53%
$226.26 million $20,992
Jul 9, 2022 $0.545
+0.66%
$229.77 million $77,723
Jul 8, 2022 $0.542
-0.06%
$228.75 million $70,551
Jul 7, 2022 $0.543
-0.30%
$228.93 million $21,510
Jul 6, 2022 $0.545
+2.31%
$229.66 million $47,730
Jul 5, 2022 $0.532
-0.16%
$224.51 million $15,834
Jul 4, 2022 $0.533
+1.29%
$224.96 million $27,534
Jul 3, 2022 $0.527
-0.78%
$222.1 million $20,265
Jul 2, 2022 $0.531
-0.98%
$223.84 million $32,493
Jul 1, 2022 $0.536
+3.11%
$226.19 million $19,443
Jun 30, 2022 $0.52
-0.78%
$219.33 million $79,468
Jun 29, 2022 $0.524
+2.02%
$220.94 million $87,381
Jun 28, 2022 $0.513
-3.11%
$216.48 million $4,064
Jun 27, 2022 $0.53
-1.22%
$223.46 million $63,742
Jun 26, 2022 $0.537
+0.11%
$226.28 million $59,794
Jun 25, 2022 $0.536
+0.18%
$226.01 million $42,940
Jun 24, 2022 $0.536
+0.91%
$225.99 million $111,037
Jun 23, 2022 $0.531
-5.16%
$223.94 million $77,841
Jun 22, 2022 $0.441
-17.51%
$185.86 million $16,677
Jun 21, 2022 $0.534
+0.15%
$225.31 million $73,577
Jun 20, 2022 $0.534
-0.42%
$225.13 million $72,530
Jun 19, 2022 $0.536
+0.08%
$226.04 million $28,602
Jun 18, 2022 $0.536
+1.61%
$225.85 million $13,037
Jun 17, 2022 $0.527
-0.69%
$222.29 million $16,658
Jun 16, 2022 $0.531
+3.05%
$223.83 million $27,407
Jun 15, 2022 $0.513
+6.91%
$216.49 million $12,635
Jun 14, 2022 $0.482
+8.32%
$203.2 million $5,756
Jun 13, 2022 $0.444
-11.61%
$187.4 million $4,564
Jun 12, 2022 $0.504
-5.66%
$212.45 million $7,076