MAGNETGOLD Historical Data

MTG Page 2
Download
Date Close Price change Market cap Trading volume
Jun 3, 2026 $ 0.0195
-0.46%
$ -- $ 12
Jun 2, 2026 $ 0.0197
+0.74%
$ -- $ 13
Jun 1, 2026 $ 0.0198
-0.08%
$ 8.53 million $ 29
May 31, 2026 $ 0.02
+0.00%
$ -- $ 30
May 30, 2026 $ 0.02
+3.11%
$ -- $ 25
May 28, 2026 $ 0.0193
-0.16%
$ -- $ 8
May 27, 2026 $ 0.0194
-0.31%
$ 8.33 million $ 5
May 26, 2026 $ 0.0194
+0.00%
$ -- $ 3
May 25, 2026 $ 0.0194
+0.18%
$ -- $ 5
May 23, 2026 $ 0.0195
+0.76%
$ 8.37 million $ 7
May 21, 2026 $ 0.0192
+0.00%
$ -- $ 2
May 18, 2026 $ 0.0194
+0.00%
$ -- $ 2
May 16, 2026 $ 0.0193
+0.00%
$ -- $ 6
May 15, 2026 $ 0.0193
-0.83%
$ -- $ 7
May 12, 2026 $ 0.017
-4.07%
$ 7.32 million $ 41
May 9, 2026 $ 0.0172
+0.00%
$ -- $ 4
May 6, 2026 $ 0.0182
-3.01%
$ -- $ 7
May 5, 2026 $ 0.0194
+9.99%
$ -- $ 172
May 4, 2026 $ 0.021
+5.24%
$ -- $ 106
May 3, 2026 $ 0.0201
+0.00%
$ -- $ 193
May 1, 2026 $ 0.0198
+0.25%
$ -- $ 199
Apr 26, 2026 $ 0.0192
-0.31%
$ 8.24 million $ 7
Apr 22, 2026 $ 0.0189
+0.00%
$ -- $ 15
Apr 17, 2026 $ 0.0189
+7.40%
$ -- $ 109
Apr 16, 2026 $ 0.0168
+8.32%
$ -- $ 576
Apr 15, 2026 $ 0.0186
+17.25%
$ -- $ 178
Apr 14, 2026 $ 0.0193
+0.00%
$ -- $ 3
Apr 13, 2026 $ 0.0191
+0.00%
$ -- $ 1
Apr 12, 2026 $ 0.019
+0.00%
$ -- $ 4
Apr 10, 2026 $ 0.0189
-0.69%
$ 8.14 million $ 2
Apr 2, 2026 $ 0.0189
-0.28%
$ -- $ 10
Mar 31, 2026 $ 0.0191
+0.00%
$ -- $ 20
Mar 30, 2026 $ 0.0194
+3.37%
$ -- $ 138
Mar 29, 2026 $ 0.0172
+0.00%
$ -- $ 1,004
Mar 28, 2026 $ 0.0168
+41.80%
$ -- $ 978
Mar 26, 2026 $ 0.0206
+0.00%
$ -- $ 2
Mar 24, 2026 $ 0.0206
-0.99%
$ 5.62 million $ 53
Mar 23, 2026 $ 0.0206
+0.00%
$ -- $ 5
Mar 22, 2026 $ 0.0207
-0.55%
$ -- $ 9
Mar 18, 2026 $ 0.0208
-0.40%
$ -- $ 5
Mar 16, 2026 $ 0.021
+0.00%
$ 5.73 million $ 2
Mar 14, 2026 $ 0.0207
+0.00%
$ -- $ 39
Mar 13, 2026 $ 0.02
-0.55%
$ -- $ 11
Oct 8, 2025 $ 0.0157
+1.04%
$ 4.28 million $ 614
Oct 7, 2025 $ 0.0146
-4.90%
$ -- $ 554
Apr 3, 2025 $ 0.0291
+0.00%
$ -- $ 13
Mar 27, 2025 $ 0.0296
+0.00%
$ -- $ 11
Mar 20, 2025 $ 0.0302
+0.00%
$ -- $ 32
Mar 13, 2025 $ 0.0311
+0.00%
$ -- $ 43
Mar 6, 2025 $ 0.0303
+0.00%
$ -- $ 249