MAGNETGOLD Historical Data

MTG Page 20
Download
Date Close Price change Market cap Trading volume
Mar 23, 2022 $ 0.411
+0.93%
$ 173.5 million $ 5,677
Mar 22, 2022 $ 0.408
-1.72%
$ 171.92 million $ 11,793
Mar 21, 2022 $ 0.415
-1.60%
$ 174.94 million $ 52,518
Mar 20, 2022 $ 0.422
-1.17%
$ 177.79 million $ 30,008
Mar 19, 2022 $ 0.426
+3.39%
$ 179.84 million $ 42,685
Mar 18, 2022 $ 0.412
-0.04%
$ 173.95 million $ 11,620
Mar 17, 2022 $ 0.413
-5.15%
$ 174.01 million $ 45,569
Mar 16, 2022 $ 0.435
+10.50%
$ 183.36 million $ 8,261
Mar 15, 2022 $ 0.393
-2.02%
$ 165.93 million $ 70,521
Mar 14, 2022 $ 0.401
-4.26%
$ 169.3 million $ 70,268
Mar 13, 2022 $ 0.419
+0.05%
$ 176.84 million $ 21,651
Mar 12, 2022 $ 0.419
+0.64%
$ 176.75 million $ 56,577
Mar 11, 2022 $ 0.416
+1.67%
$ 175.64 million $ 15,060
Mar 10, 2022 $ 0.41
+1.18%
$ 172.79 million $ 7,838
Mar 9, 2022 $ 0.405
+14.75%
$ 170.8 million $ 69,821
Mar 8, 2022 $ 0.353
+3.45%
$ 148.78 million $ 52,161
Mar 7, 2022 $ 0.341
-0.62%
$ 143.76 million $ 29,334
Mar 6, 2022 $ 0.343
+0.95%
$ 144.75 million $ 19,675
Mar 5, 2022 $ 0.34
+0.00%
$ 143.39 million $ 12,580
Mar 4, 2022 $ 0.34
+0.00%
$ 143.39 million $ 22,100
Mar 3, 2022 $ 0.34
+0.00%
$ 143.39 million $ 52,020
Mar 2, 2022 $ 0.34
+0.00%
$ 143.39 million $ 64,260
Mar 1, 2022 $ 0.34
+0.00%
$ 143.39 million $ 18,360
Feb 28, 2022 $ 0.34
+0.00%
$ 143.39 million $ 64,260
Feb 27, 2022 $ 0.34
+0.00%
$ 143.39 million $ 24,480
Feb 26, 2022 $ 0.34
+0.00%
$ 143.39 million $ 12,240
Feb 25, 2022 $ 0.34
+0.00%
$ 143.39 million $ 22,780
Feb 24, 2022 $ 0.34
+9.65%
$ 143.39 million $ 22,780
Feb 23, 2022 $ 0.311
-13.58%
$ 131.2 million $ 65
Feb 22, 2022 $ 0.36
+0.00%
$ 151.82 million $ 958
Feb 21, 2022 $ 0.36
+2.86%
$ 151.82 million $ 5,741
Feb 20, 2022 $ 0.35
-2.78%
$ 147.6 million $ 11,200
Feb 19, 2022 $ 0.36
+0.05%
$ 151.82 million $ 20,160
Feb 18, 2022 $ 0.36
-2.75%
$ 151.75 million $ 20,170
Feb 17, 2022 $ 0.37
+0.00%
$ 156.03 million $ 11,137
Feb 16, 2022 $ 0.37
-1.55%
$ 156.03 million $ 6,290
Feb 15, 2022 $ 0.376
+1.41%
$ 158.47 million $ 25,049
Feb 14, 2022 $ 0.371
+0.40%
$ 156.28 million $ 26,755
Feb 13, 2022 $ 0.369
-0.22%
$ 155.74 million $ 26,737
Feb 12, 2022 $ 0.37
-0.21%
$ 156.02 million $ 23,788
Feb 11, 2022 $ 0.371
-2.09%
$ 156.34 million $ 33,742
Feb 10, 2022 $ 0.379
-1.49%
$ 159.64 million $ 20,304
Feb 9, 2022 $ 0.384
+2.03%
$ 162.02 million $ 19,123
Feb 8, 2022 $ 0.377
+0.16%
$ 158.81 million $ 14,297
Feb 7, 2022 $ 0.376
+1.11%
$ 158.62 million $ 64,139
Feb 6, 2022 $ 0.372
+0.19%
$ 156.89 million $ 75,880
Feb 5, 2022 $ 0.371
+12.02%
$ 156.56 million $ 31,846
Feb 4, 2022 $ 0.331
+4.65%
$ 139.64 million $ 36,989
Feb 3, 2022 $ 0.315
+0.48%
$ 132.98 million $ 18,396
Feb 2, 2022 $ 0.314
-1.21%
$ 132.28 million $ 34,047