MAGNETGOLD Historical Data

MTG Page 20
Download
Date Close Price change Market cap Trading volume
Feb 16, 2022 $ 0.37
-1.55%
$ 156.03 million $ 6,290
Feb 15, 2022 $ 0.376
+1.41%
$ 158.47 million $ 25,049
Feb 14, 2022 $ 0.371
+0.40%
$ 156.28 million $ 26,755
Feb 13, 2022 $ 0.369
-0.22%
$ 155.74 million $ 26,737
Feb 12, 2022 $ 0.37
-0.21%
$ 156.02 million $ 23,788
Feb 11, 2022 $ 0.371
-2.09%
$ 156.34 million $ 33,742
Feb 10, 2022 $ 0.379
-1.49%
$ 159.64 million $ 20,304
Feb 9, 2022 $ 0.384
+2.03%
$ 162.02 million $ 19,123
Feb 8, 2022 $ 0.377
+0.16%
$ 158.81 million $ 14,297
Feb 7, 2022 $ 0.376
+1.11%
$ 158.62 million $ 64,139
Feb 6, 2022 $ 0.372
+0.19%
$ 156.89 million $ 75,880
Feb 5, 2022 $ 0.371
+12.02%
$ 156.56 million $ 31,846
Feb 4, 2022 $ 0.331
+4.65%
$ 139.64 million $ 36,989
Feb 3, 2022 $ 0.315
+0.48%
$ 132.98 million $ 18,396
Feb 2, 2022 $ 0.314
-1.21%
$ 132.28 million $ 34,047
Feb 1, 2022 $ 0.318
+3.67%
$ 134.03 million $ 36,355
Jan 31, 2022 $ 0.307
-1.46%
$ 129.29 million $ 14,504
Jan 30, 2022 $ 0.311
-9.63%
$ 131.24 million $ 25,445
Jan 29, 2022 $ 0.344
-11.16%
$ 145.13 million $ 13,396
Jan 28, 2022 $ 0.387
+37.90%
$ 163.37 million $ 62,313
Jan 27, 2022 $ 0.281
-7.20%
$ 118.43 million $ 28,410
Jan 26, 2022 $ 0.303
-8.32%
$ 127.66 million $ 32,959
Jan 25, 2022 $ 0.33
-0.66%
$ 139.3 million $ 29,585
Jan 24, 2022 $ 0.333
-8.69%
$ 140.25 million $ 36,059
Jan 23, 2022 $ 0.364
+0.00%
$ 153.59 million $ 9,997
Jan 22, 2022 $ 0.364
-3.50%
$ 153.58 million $ 17,513
Jan 21, 2022 $ 0.377
-4.34%
$ 158.98 million $ 13,494
Jan 20, 2022 $ 0.394
+0.36%
$ 166.25 million $ 27,419
Jan 19, 2022 $ 0.393
-1.31%
$ 165.66 million $ 11,036
Jan 18, 2022 $ 0.398
-0.73%
$ 167.87 million $ 5,396
Jan 17, 2022 $ 0.401
-1.97%
$ 169.08 million $ 30,670
Jan 16, 2022 $ 0.409
-0.92%
$ 172.56 million $ 48,418
Jan 15, 2022 $ 0.413
+0.25%
$ 174.14 million $ 34,683
Jan 14, 2022 $ 0.412
-0.52%
$ 173.75 million $ 20,764
Jan 13, 2022 $ 0.415
-1.36%
$ 174.87 million $ 14,593
Jan 12, 2022 $ 0.42
+1.73%
$ 177.29 million $ 37,130
Jan 11, 2022 $ 0.413
+0.21%
$ 174.22 million $ 19,409
Jan 10, 2022 $ 0.412
-0.14%
$ 173.84 million $ 28,437
Jan 9, 2022 $ 0.413
+1.60%
$ 174.12 million $ 49,612
Jan 8, 2022 $ 0.407
+6.64%
$ 171.46 million $ 57,474
Jan 7, 2022 $ 0.381
+4.40%
$ 160.7 million $ 24,710
Jan 6, 2022 $ 0.365
-3.18%
$ 153.93 million $ 29,933
Jan 5, 2022 $ 0.377
-3.29%
$ 159.09 million $ 62,033
Jan 4, 2022 $ 0.39
+0.37%
$ 164.61 million $ 23,405
Jan 3, 2022 $ 0.389
-0.83%
$ 164.01 million $ 17,486
Jan 2, 2022 $ 0.392
+2.19%
$ 165.42 million $ 25,428
Jan 1, 2022 $ 0.384
+1.09%
$ 161.81 million $ 13,042
Dec 31, 2021 $ 0.38
-1.61%
$ 160.16 million $ 12,903
Dec 30, 2021 $ 0.386
-1.90%
$ 162.78 million $ 11,768
Dec 29, 2021 $ 0.393
-1.69%
$ 165.9 million $ 27,542