Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MAGNETGOLD Historical Data

MTG Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 2022 $0.534
+10.16%
$225.21 million $12,632
Jun 10, 2022 $0.485
+1.28%
$204.45 million $38,847
Jun 9, 2022 $0.479
-4.70%
$201.91 million $66,369
Jun 8, 2022 $0.502
+3.71%
$211.88 million $28,494
Jun 7, 2022 $0.485
-1.84%
$204.43 million $130,053
Jun 6, 2022 $0.493
+2.80%
$208.11 million $115,804
Jun 5, 2022 $0.48
-0.65%
$202.41 million $136,242
Jun 4, 2022 $0.483
-0.49%
$203.58 million $133,165
Jun 3, 2022 $0.485
-0.64%
$204.58 million $69,294
Jun 2, 2022 $0.488
-2.57%
$205.83 million $78,442
Jun 1, 2022 $0.502
-0.24%
$211.57 million $33,855
May 31, 2022 $0.504
+1.59%
$212.63 million $103,302
May 30, 2022 $0.496
+3.39%
$209.07 million $8,880
May 29, 2022 $0.479
+0.00%
$202.09 million $74,478
May 28, 2022 $0.479
+2.59%
$202.14 million $35,199
May 27, 2022 $0.467
-4.11%
$196.98 million $35,319
May 26, 2022 $0.488
-3.71%
$205.9 million $25,613
May 25, 2022 $0.507
-1.77%
$213.8 million $65,905
May 24, 2022 $0.516
-4.26%
$217.68 million $76,900
May 23, 2022 $0.539
-0.47%
$227.39 million $45,240
May 22, 2022 $0.542
+1.40%
$228.54 million $39,804
May 21, 2022 $0.534
+0.32%
$225.37 million $53,493
May 20, 2022 $0.533
-1.42%
$224.69 million $60,106
May 19, 2022 $0.541
+4.11%
$228.09 million $72,850
May 18, 2022 $0.52
-1.64%
$219.18 million $51,727
May 17, 2022 $0.529
+2.32%
$222.89 million $58,963
May 16, 2022 $0.517
-2.29%
$217.85 million $22,747
May 15, 2022 $0.529
+4.27%
$223 million $82,674
May 14, 2022 $0.507
-4.36%
$213.88 million $42,332
May 13, 2022 $0.53
-0.16%
$223.61 million $54,402
May 12, 2022 $0.531
+2.78%
$224.01 million $62,854
May 11, 2022 $0.517
-0.79%
$217.93 million $56,289
May 10, 2022 $0.521
+2.13%
$219.64 million $54,360
May 9, 2022 $0.511
-4.80%
$215.33 million $55,903
May 8, 2022 $0.536
-0.69%
$226.06 million $68,418
May 7, 2022 $0.54
-0.74%
$227.71 million $47,273
May 6, 2022 $0.544
-0.15%
$229.49 million $65,798
May 5, 2022 $0.545
-1.92%
$229.88 million $59,515
May 4, 2022 $0.556
-0.45%
$234.36 million $59,757
May 3, 2022 $0.558
+0.68%
$235.41 million $27,849
May 2, 2022 $0.554
+0.59%
$233.83 million $105,145
May 1, 2022 $0.551
+0.37%
$232.49 million $97,336
Apr 30, 2022 $0.549
+2.59%
$231.7 million $43,511
Apr 29, 2022 $0.535
+1.46%
$225.79 million $94,550
Apr 28, 2022 $0.528
-0.58%
$222.46 million $72,697
Apr 27, 2022 $0.531
+0.24%
$223.76 million $64,519
Apr 26, 2022 $0.529
-0.44%
$223.14 million $76,087
Apr 25, 2022 $0.532
+3.01%
$224.17 million $61,445
Apr 24, 2022 $0.516
-0.82%
$217.72 million $61,708
Apr 23, 2022 $0.521
-0.22%
$219.6 million $72,116