MAGNETGOLD Historical Data

MTG Page 21
Download
Date Close Price change Market cap Trading volume
Dec 28, 2021 $ 0.4
-2.81%
$ 168.86 million $ 45,203
Dec 27, 2021 $ 0.412
-0.73%
$ 173.74 million $ 109,817
Dec 26, 2021 $ 0.415
+2.24%
$ 175.08 million $ 52,083
Dec 25, 2021 $ 0.406
+0.04%
$ 171.32 million $ 35,806
Dec 24, 2021 $ 0.406
-0.11%
$ 171.2 million $ 80,524
Dec 23, 2021 $ 0.406
+0.46%
$ 171.33 million $ 77,584
Dec 22, 2021 $ 0.405
-0.39%
$ 170.6 million $ 47,673
Dec 21, 2021 $ 0.406
+1.51%
$ 171.36 million $ 42,676
Dec 20, 2021 $ 0.4
-0.42%
$ 168.72 million $ 39,325
Dec 19, 2021 $ 0.402
-7.55%
$ 169.51 million $ 8,416
Dec 18, 2021 $ 0.387
-3.79%
$ 163.24 million $ 5,870
Dec 17, 2021 $ 0.402
+4.61%
$ 169.74 million $ 9,705
Dec 16, 2021 $ 0.385
-5.08%
$ 162.3 million $ 4,648
Dec 15, 2021 $ 0.405
+2.90%
$ 170.89 million $ 6,622
Dec 14, 2021 $ 0.394
-5.74%
$ 166.1 million $ 5,893
Dec 13, 2021 $ 0.395
-4.29%
$ 166.42 million $ 10,082
Dec 12, 2021 $ 0.412
-1.08%
$ 173.93 million $ 10,479
Dec 11, 2021 $ 0.417
-1.15%
$ 175.75 million $ 10,249
Dec 10, 2021 $ 0.423
-4.29%
$ 178.22 million $ 71,220
Dec 7, 2021 $ 0.35
+0.00%
$ 148.18 million $ 1,712
Dec 6, 2021 $ 0.35
-28.57%
$ 148.18 million $ 1,712
Dec 5, 2021 $ 0.49
-1.22%
$ 207.45 million $ 520
Dec 4, 2021 $ 0.495
+97.09%
$ 209.44 million $ 20,196
Dec 3, 2021 $ 0.508
-1.20%
$ 215.02 million $ 103,044
Dec 2, 2021 $ 0.514
-1.49%
$ 217.66 million $ 104,286
Dec 1, 2021 $ 0.522
-1.32%
$ 220.95 million $ 47,711
Nov 30, 2021 $ 0.529
+2.21%
$ 223.88 million $ 32,101
Nov 29, 2021 $ 0.517
+0.24%
$ 219.02 million $ 65,612
Nov 28, 2021 $ 0.516
+1.76%
$ 218.49 million $ 54,497
Nov 27, 2021 $ 0.507
+0.31%
$ 214.47 million $ 66,959
Nov 26, 2021 $ 0.505
-4.08%
$ 213.85 million $ 67,663
Nov 25, 2021 $ 0.527
+1.91%
$ 222.92 million $ 61,975
Nov 24, 2021 $ 0.516
-3.09%
$ 218.49 million $ 44,235
Nov 23, 2021 $ 0.533
+4.36%
$ 225.58 million $ 154,351
Nov 22, 2021 $ 0.511
-3.73%
$ 216.21 million $ 143,624
Nov 21, 2021 $ 0.532
-0.52%
$ 225.21 million $ 139,669
Nov 20, 2021 $ 0.535
-0.78%
$ 226.44 million $ 97,075
Nov 19, 2021 $ 0.539
+1.54%
$ 228.16 million $ 134,075
Nov 18, 2021 $ 0.531
-1.64%
$ 224.61 million $ 130,888
Nov 17, 2021 $ 0.539
+0.28%
$ 228.38 million $ 132,104
Nov 16, 2021 $ 0.538
-1.50%
$ 227.81 million $ 134,835
Nov 15, 2021 $ 0.546
+0.85%
$ 231.31 million $ 136,642
Nov 14, 2021 $ 0.542
-0.68%
$ 229.32 million $ 132,343
Nov 13, 2021 $ 0.545
-2.85%
$ 230.92 million $ 101,472
Nov 12, 2021 $ 0.542
-1.35%
$ 229.44 million $ 83,174
Nov 11, 2021 $ 0.549
+1.13%
$ 232.6 million $ 120,098
Nov 10, 2021 $ 0.543
-1.24%
$ 229.88 million $ 101,243
Nov 9, 2021 $ 0.549
-0.78%
$ 232.63 million $ 105,841
Nov 8, 2021 $ 0.554
+2.23%
$ 234.48 million $ 99,296
Nov 7, 2021 $ 0.542
+1.10%
$ 229.27 million $ 97,460