Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MAGNETGOLD Historical Data

MTG Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 2022 $0.522
-0.23%
$220.18 million $61,275
Apr 21, 2022 $0.523
-0.76%
$220.75 million $60,807
Apr 20, 2022 $0.528
-0.68%
$222.47 million $61,101
Apr 19, 2022 $0.531
+0.94%
$224.05 million $69,244
Apr 18, 2022 $0.527
+1.42%
$222.04 million $61,755
Apr 17, 2022 $0.519
-1.73%
$219.04 million $50,247
Apr 16, 2022 $0.529
+1.37%
$222.89 million $62,256
Apr 15, 2022 $0.521
-0.31%
$219.89 million $57,246
Apr 14, 2022 $0.523
+5.65%
$220.54 million $65,729
Apr 13, 2022 $0.495
+1.39%
$208.7 million $65,912
Apr 12, 2022 $0.488
+1.12%
$205.91 million $60,081
Apr 11, 2022 $0.483
-3.38%
$203.64 million $57,867
Apr 10, 2022 $0.501
-0.77%
$211.11 million $68,029
Apr 9, 2022 $0.505
+10.95%
$212.8 million $68,737
Apr 8, 2022 $0.455
-0.65%
$191.7 million $71,415
Apr 7, 2022 $0.458
+10.76%
$193.13 million $66,877
Apr 6, 2022 $0.414
-4.24%
$174.48 million $76,001
Apr 5, 2022 $0.432
-3.63%
$182.34 million $57,517
Apr 4, 2022 $0.449
+2.80%
$189.17 million $55,037
Apr 3, 2022 $0.436
+2.44%
$183.94 million $61,362
Apr 2, 2022 $0.426
+1.00%
$179.45 million $43,400
Apr 1, 2022 $0.421
+1.41%
$177.59 million $66,185
Mar 31, 2022 $0.415
-0.56%
$175.07 million $12,202
Mar 30, 2022 $0.418
-1.58%
$176.13 million $41,145
Mar 29, 2022 $0.424
+7.95%
$178.98 million $14,926
Mar 28, 2022 $0.393
-13.67%
$165.85 million $21,944
Mar 27, 2022 $0.455
+13.87%
$191.97 million $17,701
Mar 26, 2022 $0.4
-2.12%
$168.59 million $8,885
Mar 25, 2022 $0.409
+2.88%
$172.29 million $21,922
Mar 24, 2022 $0.397
-3.51%
$167.45 million $60,153
Mar 23, 2022 $0.411
+0.93%
$173.5 million $5,677
Mar 22, 2022 $0.408
-1.72%
$171.92 million $11,793
Mar 21, 2022 $0.415
-1.60%
$174.94 million $52,518
Mar 20, 2022 $0.422
-1.17%
$177.79 million $30,008
Mar 19, 2022 $0.426
+3.39%
$179.84 million $42,685
Mar 18, 2022 $0.412
-0.04%
$173.95 million $11,620
Mar 17, 2022 $0.413
-5.15%
$174.01 million $45,569
Mar 16, 2022 $0.435
+10.50%
$183.36 million $8,261
Mar 15, 2022 $0.393
-2.02%
$165.93 million $70,521
Mar 14, 2022 $0.401
-4.26%
$169.3 million $70,268
Mar 13, 2022 $0.419
+0.05%
$176.84 million $21,651
Mar 12, 2022 $0.419
+0.64%
$176.75 million $56,577
Mar 11, 2022 $0.416
+1.67%
$175.64 million $15,060
Mar 10, 2022 $0.41
+1.18%
$172.79 million $7,838
Mar 9, 2022 $0.405
+14.75%
$170.8 million $69,821
Mar 8, 2022 $0.353
+3.45%
$148.78 million $52,161
Mar 7, 2022 $0.341
-0.62%
$143.76 million $29,334
Mar 6, 2022 $0.343
+0.95%
$144.75 million $19,675
Mar 5, 2022 $0.34
+0.00%
$143.39 million $12,580
Mar 4, 2022 $0.34
+0.00%
$143.39 million $22,100