MAGNETGOLD Historical Data

MTG Page 22
Download
Date Close Price change Market cap Trading volume
Nov 6, 2021 $ 0.535
+0.20%
$ 226.63 million $ 102,242
Nov 5, 2021 $ 0.534
-1.48%
$ 226.22 million $ 104,195
Nov 4, 2021 $ 0.542
+1.04%
$ 229.59 million $ 107,372
Nov 3, 2021 $ 0.537
-0.77%
$ 227.24 million $ 154,547
Nov 2, 2021 $ 0.541
+4.12%
$ 229.07 million $ 128,713
Nov 1, 2021 $ 0.52
+0.31%
$ 220.11 million $ 123,621
Oct 31, 2021 $ 0.518
-0.23%
$ 219.43 million $ 104,175
Oct 30, 2021 $ 0.519
-0.48%
$ 219.79 million $ 120,973
Oct 29, 2021 $ 0.522
+1.08%
$ 220.81 million $ 106,378
Oct 28, 2021 $ 0.516
+1.32%
$ 218.34 million $ 98,942
Download