Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MAGNETGOLD Historical Data

MTG Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 3, 2022 $0.34
+0.00%
$143.39 million $52,020
Mar 2, 2022 $0.34
+0.00%
$143.39 million $64,260
Mar 1, 2022 $0.34
+0.00%
$143.39 million $18,360
Feb 28, 2022 $0.34
+0.00%
$143.39 million $64,260
Feb 27, 2022 $0.34
+0.00%
$143.39 million $24,480
Feb 26, 2022 $0.34
+0.00%
$143.39 million $12,240
Feb 25, 2022 $0.34
+0.00%
$143.39 million $22,780
Feb 24, 2022 $0.34
+9.65%
$143.39 million $22,780
Feb 23, 2022 $0.311
-13.58%
$131.2 million $65
Feb 22, 2022 $0.36
+0.00%
$151.82 million $958
Feb 21, 2022 $0.36
+2.86%
$151.82 million $5,741
Feb 20, 2022 $0.35
-2.78%
$147.6 million $11,200
Feb 19, 2022 $0.36
+0.05%
$151.82 million $20,160
Feb 18, 2022 $0.36
-2.75%
$151.75 million $20,170
Feb 17, 2022 $0.37
+0.00%
$156.03 million $11,137
Feb 16, 2022 $0.37
-1.55%
$156.03 million $6,290
Feb 15, 2022 $0.376
+1.41%
$158.47 million $25,049
Feb 14, 2022 $0.371
+0.40%
$156.28 million $26,755
Feb 13, 2022 $0.369
-0.22%
$155.74 million $26,737
Feb 12, 2022 $0.37
-0.21%
$156.02 million $23,788
Feb 11, 2022 $0.371
-2.09%
$156.34 million $33,742
Feb 10, 2022 $0.379
-1.49%
$159.64 million $20,304
Feb 9, 2022 $0.384
+2.03%
$162.02 million $19,123
Feb 8, 2022 $0.377
+0.16%
$158.81 million $14,297
Feb 7, 2022 $0.376
+1.11%
$158.62 million $64,139
Feb 6, 2022 $0.372
+0.19%
$156.89 million $75,880
Feb 5, 2022 $0.371
+12.02%
$156.56 million $31,846
Feb 4, 2022 $0.331
+4.65%
$139.64 million $36,989
Feb 3, 2022 $0.315
+0.48%
$132.98 million $18,396
Feb 2, 2022 $0.314
-1.21%
$132.28 million $34,047
Feb 1, 2022 $0.318
+3.67%
$134.03 million $36,355
Jan 31, 2022 $0.307
-1.46%
$129.29 million $14,504
Jan 30, 2022 $0.311
-9.63%
$131.24 million $25,445
Jan 29, 2022 $0.344
-11.16%
$145.13 million $13,396
Jan 28, 2022 $0.387
+37.90%
$163.37 million $62,313
Jan 27, 2022 $0.281
-7.20%
$118.43 million $28,410
Jan 26, 2022 $0.303
-8.32%
$127.66 million $32,959
Jan 25, 2022 $0.33
-0.66%
$139.3 million $29,585
Jan 24, 2022 $0.333
-8.69%
$140.25 million $36,059
Jan 23, 2022 $0.364
+0.00%
$153.59 million $9,997
Jan 22, 2022 $0.364
-3.50%
$153.58 million $17,513
Jan 21, 2022 $0.377
-4.34%
$158.98 million $13,494
Jan 20, 2022 $0.394
+0.36%
$166.25 million $27,419
Jan 19, 2022 $0.393
-1.31%
$165.66 million $11,036
Jan 18, 2022 $0.398
-0.73%
$167.87 million $5,396
Jan 17, 2022 $0.401
-1.97%
$169.08 million $30,670
Jan 16, 2022 $0.409
-0.92%
$172.56 million $48,418
Jan 15, 2022 $0.413
+0.25%
$174.14 million $34,683
Jan 14, 2022 $0.412
-0.52%
$173.75 million $20,764
Jan 13, 2022 $0.415
-1.36%
$174.87 million $14,593