Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MAGNETGOLD Historical Data

MTG Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 21, 2021 $0.532
-0.52%
$225.21 million $139,669
Nov 20, 2021 $0.535
-0.78%
$226.44 million $97,075
Nov 19, 2021 $0.539
+1.54%
$228.16 million $134,075
Nov 18, 2021 $0.531
-1.64%
$224.61 million $130,888
Nov 17, 2021 $0.539
+0.28%
$228.38 million $132,104
Nov 16, 2021 $0.538
-1.50%
$227.81 million $134,835
Nov 15, 2021 $0.546
+0.85%
$231.31 million $136,642
Nov 14, 2021 $0.542
-0.68%
$229.32 million $132,343
Nov 13, 2021 $0.545
-2.85%
$230.92 million $101,472
Nov 12, 2021 $0.542
-1.35%
$229.44 million $83,174
Nov 11, 2021 $0.549
+1.13%
$232.6 million $120,098
Nov 10, 2021 $0.543
-1.24%
$229.88 million $101,243
Nov 9, 2021 $0.549
-0.78%
$232.63 million $105,841
Nov 8, 2021 $0.554
+2.23%
$234.48 million $99,296
Nov 7, 2021 $0.542
+1.10%
$229.27 million $97,460
Nov 6, 2021 $0.535
+0.20%
$226.63 million $102,242
Nov 5, 2021 $0.534
-1.48%
$226.22 million $104,195
Nov 4, 2021 $0.542
+1.04%
$229.59 million $107,372
Nov 3, 2021 $0.537
-0.77%
$227.24 million $154,547
Nov 2, 2021 $0.541
+4.12%
$229.07 million $128,713
Nov 1, 2021 $0.52
+0.31%
$220.11 million $123,621
Oct 31, 2021 $0.518
-0.23%
$219.43 million $104,175
Oct 30, 2021 $0.519
-0.48%
$219.79 million $120,973
Oct 29, 2021 $0.522
+1.08%
$220.81 million $106,378
Oct 28, 2021 $0.516
+1.32%
$218.34 million $98,942
Download