MAGNETGOLD Historical Data

MTG Page 3
Download
Date Close Price change Market cap Trading volume
Mar 6, 2025 $ 0.0303
+0.00%
$ -- $ 249
Mar 5, 2025 $ 0.0834
+1.16%
$ 22.74 million $ 83
Mar 4, 2025 $ 0.0825
+2.47%
$ 22.5 million $ 495
Feb 28, 2025 $ 0.0804
-8.49%
$ -- $ 402
Feb 27, 2025 $ 0.0876
+177.48%
$ 23.89 million $ 438
Feb 26, 2025 $ 0.0314
-66.91%
$ 8.56 million $ 31
Feb 25, 2025 $ 0.0948
+211.23%
$ 25.85 million $ 484
Feb 24, 2025 $ 0.0301
-0.95%
$ 8.21 million $ 5
Feb 23, 2025 $ 0.0301
-1.03%
$ 8.2 million $ 41
Feb 22, 2025 $ 0.0278
-0.64%
$ 7.58 million $ 63
Feb 21, 2025 $ 0.028
-2.36%
$ 7.63 million $ 2
Feb 20, 2025 $ 0.0287
-41.34%
$ 7.83 million $ 1
Feb 19, 2025 $ 0.0498
+10.33%
$ 13.58 million $ 5
Feb 18, 2025 $ 0.043
-25.30%
$ 11.71 million $ 70
Feb 17, 2025 $ 0.0562
+56.88%
$ 15.32 million $ 5
Feb 16, 2025 $ 0.0264
+0.29%
$ 7.19 million $ 17
Feb 15, 2025 $ 0.0251
-8.96%
$ 6.85 million $ 8
Feb 14, 2025 $ 0.0271
+4.35%
$ 7.4 million $ 127
Feb 13, 2025 $ 0.0259
-6.93%
$ 7.06 million $ 25
Feb 12, 2025 $ 0.0336
+19.54%
$ 9.17 million $ 164
Feb 11, 2025 $ 0.0294
-4.87%
$ 8.01 million $ 7
Feb 10, 2025 $ 0.0303
+3.83%
$ 8.26 million $ 11
Feb 9, 2025 $ 0.0285
-8.41%
$ 7.78 million $ 14
Feb 8, 2025 $ 0.0297
+7.23%
$ 8.11 million $ 102
Feb 7, 2025 $ 0.0276
-0.58%
$ 7.51 million $ 176
Feb 6, 2025 $ 0.0318
+24.58%
$ 8.68 million $ 36
Feb 5, 2025 $ 0.0266
+3.41%
$ 7.26 million $ 26
Feb 4, 2025 $ 0.0251
-5.47%
$ 6.85 million $ 18
Feb 3, 2025 $ 0.0268
-60.60%
$ 7.3 million $ 58
Feb 2, 2025 $ 0.075
-3.99%
$ 20.44 million $ 22
Feb 1, 2025 $ 0.0812
-8.42%
$ 22.14 million $ 10
Jan 31, 2025 $ 0.0873
+51.52%
$ 23.8 million $ 220
Jan 30, 2025 $ 0.0608
+126.10%
$ 16.57 million $ 253
Jan 29, 2025 $ 0.027
+1.79%
$ 7.37 million $ 49
Jan 28, 2025 $ 0.027
-7.24%
$ 7.36 million $ 20
Jan 27, 2025 $ 0.0307
+7.22%
$ 8.37 million $ 21
Jan 26, 2025 $ 0.0283
-0.44%
$ 7.71 million $ 3
Jan 25, 2025 $ 0.0292
+26.74%
$ 7.95 million $ 65
Jan 24, 2025 $ 0.0239
+9.01%
$ 6.51 million $ 728
Jan 23, 2025 $ 0.0218
-20.09%
$ 5.96 million $ 184
Jan 22, 2025 $ 0.0274
-6.41%
$ 7.47 million $ 10
Jan 21, 2025 $ 0.0296
+4.77%
$ 8.07 million $ 13
Jan 20, 2025 $ 0.0284
-4.29%
$ 7.74 million $ 9
Jan 19, 2025 $ 0.0295
+1.84%
$ 8.05 million $ 29
Jan 18, 2025 $ 0.0283
-0.20%
$ 7.71 million $ 6
Jan 17, 2025 $ 0.0279
+6.52%
$ 7.6 million $ 5
Jan 16, 2025 $ 0.0256
-15.61%
$ 6.97 million $ 26
Jan 15, 2025 $ 0.0257
-3.19%
$ 6.99 million $ 32
Jan 14, 2025 $ 0.0271
-7.82%
$ 7.39 million $ 60
Jan 13, 2025 $ 0.0302
+5.07%
$ 8.23 million $ 33