Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MAGNETGOLD Historical Data

MTG Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 5 PM $0.018
+0.00%
$7.76 million $0
Aug 29, 9 AM $0.018
+0.00%
$7.75 million $3
Aug 28, 8 PM $0.019
+0.00%
$8.16 million $2
Aug 28, 4 PM $0.019
+0.00%
$8.16 million $1
Aug 27, 9 AM $0.0191
+0.00%
$8.19 million $1
Aug 26, 10 AM $0.019
+0.00%
$8.18 million $3
Aug 25, 9 PM $0.019
+0.00%
$8.16 million $3
Aug 25, 12 PM $0.019
+0.00%
$8.18 million $3
Aug 25, 9 AM $0.0191
+0.00%
$8.2 million $2
Aug 25, 5 AM $0.0191
+0.00%
$8.21 million $1
Aug 24, 3 PM $0.0191
+0.00%
$8.2 million $3
Aug 24, 4 AM $0.0191
+0.00%
$8.19 million $8
Aug 24, 12 AM $0.0191
+0.00%
$8.2 million $16
Aug 23, 9 PM $0.019
+0.00%
$8.18 million $15
Aug 23, 5 PM $0.019
+0.00%
$8.17 million $15
Aug 23, 9 AM $0.019
+0.00%
$8.16 million $11
Aug 23, 3 AM $0.0188
+0.00%
$8.09 million $4
Aug 22, 7 PM $0.0191
+0.00%
$8.21 million $9
Aug 22, 10 AM $0.0191
+0.00%
$8.2 million $7
Aug 22, 5 AM $0.0191
-0.17%
$8.21 million $9
Aug 22, 3 AM $0.0192
+0.00%
$8.24 million $6
Aug 22, 2 AM $0.0191
+0.19%
$8.22 million $5
Aug 21, 11 PM $0.0191
+0.00%
$8.19 million $4
Aug 21, 10 PM $0.019
+0.00%
$8.18 million $4
Aug 21, 8 AM $0.019
+0.00%
$8.17 million $4
Aug 21, 6 AM $0.019
+0.00%
$8.15 million $13
Aug 21, 1 AM $0.0189
+0.00%
$8.14 million $12
Aug 20, 11 PM $0.0189
+0.00%
$8.12 million $11
Aug 20, 4 PM $0.0189
+0.00%
$8.12 million $18
Aug 20, 10 AM $0.0189
+0.00%
$8.11 million $18
Aug 20, 8 AM $0.0188
+0.00%
$8.1 million $44
Aug 19, 9 PM $0.0185
+0.00%
$7.97 million $86
Aug 19, 5 PM $0.0185
+0.00%
$7.94 million $79
Aug 19, 3 PM $0.0187
+0.00%
$8.02 million $78
Aug 19, 10 AM $0.0186
+0.00%
$8.01 million $124
Aug 19, 8 AM $0.0189
+0.00%
$8.15 million $157
Aug 19, 4 AM $0.0195
+0.00%
$8.38 million $115
Aug 19, 12 AM $0.0182
+0.00%
$7.83 million $115
Aug 18, 9 PM $0.0182
+0.00%
$7.83 million $115
Aug 18, 10 AM $0.0182
+0.00%
$7.83 million $58
Aug 17, 8 AM $0.0₁₇2
+0.00%
$-- $0
Aug 12, 1 AM $0.0187
+0.00%
$8.03 million $2
Aug 11, 12 PM $0.0186
+0.00%
$7.99 million $1
Aug 9, 3 PM $0
--%
$-- $0
Aug 8, 2 PM $0.0185
+0.00%
$7.97 million $296
Aug 8, 7 AM $0.0185
+0.00%
$7.95 million $259
Aug 8, 3 AM $0.0196
+0.00%
$8.44 million $203
Aug 8, 12 AM $0.0184
+10.03%
$7.89 million $180
Aug 7, 5 AM $0.0204
+0.00%
$8.78 million $0
Aug 6, 12 PM $0.0205
+0.00%
$8.8 million $0