MAGNETGOLD Historical Data

MTG Page 3
Download
Date Close Price change Market cap Trading volume
Jul 3, 8 PM $ 0.0196
+0.00%
$ 8.42 million $ 2
Jul 2, 11 AM $ 0.0195
+0.00%
$ 8.4 million $ 6
Jul 1, 6 AM $ 0.0185
+0.00%
$ 7.97 million $ 5
Jun 30, 8 PM $ 0.0183
+0.00%
$ 7.89 million $ 1
Jun 30, 12 PM $ 0.0185
+0.00%
$ 7.94 million $ 4
Jun 27, 2 AM $ 0.0186
+0.00%
$ 7.99 million $ 177
Jun 26, 2 PM $ 0.0182
+1.41%
$ 7.82 million $ 160
Jun 26, 1 PM $ 0.0179
+3.21%
$ 7.7 million $ 149
Jun 26, 12 PM $ 0.0198
+0.00%
$ 8.51 million $ 173
Jun 26, 7 AM $ 0.0195
+0.00%
$ 8.39 million $ 374
Jun 25, 1 PM $ 0.0198
-7.37%
$ 8.49 million $ 473
Jun 24, 8 PM $ 0.0192
+0.00%
$ 8.26 million $ 444
Jun 24, 3 PM $ 0.0208
+0.00%
$ 8.96 million $ 393
Jun 24, 2 PM $ 0.0208
+0.00%
$ 8.94 million $ 383
Jun 24, 1 PM $ 0.0208
+0.00%
$ 8.94 million $ 386
Jun 24, 8 AM $ 0.0185
+0.00%
$ 7.97 million $ 329
Jun 24, 7 AM $ 0.0186
+0.00%
$ 7.98 million $ 280
Jun 24, 3 AM $ 0.0212
-0.19%
$ 9.13 million $ 286
Jun 23, 6 PM $ 0.021
+0.00%
$ 9.02 million $ 280
Jun 23, 5 PM $ 0.0212
+0.00%
$ 9.1 million $ 279
Jun 23, 11 AM $ 0.0206
+0.00%
$ 8.87 million $ 269
Jun 23, 10 AM $ 0.0206
-1.52%
$ 8.87 million $ 265
Jun 23, 8 AM $ 0.0219
+0.00%
$ 9.43 million $ 219
Jun 23, 7 AM $ 0.0211
+10.97%
$ 9.08 million $ 181
Jun 23, 6 AM $ 0.0191
+0.00%
$ 8.19 million $ 22
Jun 23, 5 AM $ 0.0191
+0.00%
$ 8.2 million $ 21
Jun 23, 1 AM $ 0.0191
+0.00%
$ 8.2 million $ 21
Jun 23, 12 AM $ 0.0191
+0.00%
$ 8.22 million $ 12
Jun 22, 4 PM $ 0.0189
+0.00%
$ 8.14 million $ 11
Jun 22, 2 PM $ 0.019
+0.00%
$ 8.16 million $ 3
Jun 22, 12 PM $ 0.0189
+0.00%
$ 8.13 million $ 3
Jun 21, 2 AM $ 0.0187
-0.98%
$ 8.05 million $ 2
Jun 20, 6 AM $ 0.0189
+0.00%
$ 8.11 million $ 2
Jun 18, 3 PM $ 0.0188
+0.00%
$ 8.09 million $ 6
Jun 18, 5 AM $ 0.0189
+0.00%
$ 8.11 million $ 13
Jun 18, 4 AM $ 0.0189
+0.00%
$ 8.12 million $ 12
Jun 17, 9 AM $ 0.0189
+0.00%
$ 8.14 million $ 12
Jun 17, 6 AM $ 0.0189
+0.00%
$ 8.14 million $ 22
Jun 17, 5 AM $ 0.019
+0.00%
$ 8.16 million $ 11
Jun 16, 1 PM $ 0.0188
+0.00%
$ 8.08 million $ 17
Jun 16, 10 AM $ 0.0188
+0.00%
$ 8.08 million $ 17
Jun 15, 7 AM $ 0.0191
+0.00%
$ 8.22 million $ 49
Jun 13, 7 AM $ 0.0157
+3.52%
$ 6.76 million $ 35
Jun 12, 11 AM $ 0.0192
-1.11%
$ 8.24 million $ 3
Jun 11, 11 AM $ 0.0194
+0.00%
$ 8.34 million $ 8
Jun 11, 8 AM $ 0.0194
+0.00%
$ 8.32 million $ 8
Jun 7, 6 AM $ 0.0194
+0.00%
$ 8.34 million $ 6
Jun 7, 5 AM $ 0.0194
+0.00%
$ 8.33 million $ 6
Jun 5, 9 PM $ 0.0193
+0.00%
$ 8.3 million $ 449
Jun 5, 6 PM $ 0.0193
+0.00%
$ 8.28 million $ 442