MAGNETGOLD Historical Data

MTG Page 3
Download
Date Close Price change Market cap Trading volume
Mar 24, 6 PM $ 0.0206
+0.00%
$ 5.62 million $ 52
Mar 24, 5 PM $ 0.0206
-1.18%
$ 5.61 million $ 14
Mar 23, 6 AM $ 0.0206
+0.00%
$ 5.61 million $ 5
Mar 22, 9 AM $ 0.0207
+0.00%
$ 5.64 million $ 9
Mar 22, 2 AM $ 0.0208
+0.00%
$ 5.66 million $ 7
Mar 22, 12 AM $ 0.0208
+0.01%
$ 5.67 million $ 4
Mar 18, 3 PM $ 0.0208
+0.00%
$ 5.68 million $ 5
Mar 18, 12 PM $ 0.0209
+0.00%
$ 5.7 million $ 3
Mar 16, 10 PM $ 0.021
+0.00%
$ 5.73 million $ 2
Mar 14, 9 AM $ 0.0207
+0.00%
$ 5.63 million $ 39
Mar 13, 4 PM $ 0.02
+0.00%
$ 5.46 million $ 11
Mar 13, 3 PM $ 0.0201
+0.00%
$ 5.47 million $ 9
Mar 13, 1 PM $ 0.0201
+0.00%
$ 5.49 million $ 6
Download