Coinranking
MAGNETGOLD Historical Data
MTG
Page 3
| Date | | | ||
|---|---|---|---|---|
| Mar 13 | $ 0.462 | -11.59% | ||
| Mar 6 | $ 0.512 | +11.23% | ||
| Feb 27 | $ 0.46 | -4.03% | ||
| Feb 20 | $ 0.48 | -2.54% | ||
| Feb 13 | $ 0.492 | -1.79% | ||
| Feb 6 | $ 0.501 | -0.01% | ||
| Jan 30 | $ 0.501 | -7.37% | ||
| Jan 23 | $ 0.54 | +0.15% | ||
| Jan 16 | $ 0.539 | -37.01% | ||
| Jan 9 | $ 0.658 | +19.99% | ||
| Jan 2 | $ 0.549 | -2.36% | ||
| Dec 26 | $ 0.563 | -19.10% | ||
| Dec 19 | $ 0.621 | +0.85% | ||
| Dec 12 | $ 0.615 | -10.86% | ||
| Dec 5 | $ 0.687 | +1.23% | ||
| Nov 28 | $ 0.692 | +90.29% | ||
| Nov 21 | $ 0.746 | -1.47% | ||
| Nov 14 | $ 0.769 | -8.28% | ||
| Nov 7 | $ 0.838 | -27.61% | ||
| Oct 31 | $ 1.17 | +216.95% | ||
| Oct 24 | $ 0.368 | -64.94% | ||
| Oct 17 | $ 1.05 | +2.89% | ||
| Oct 10 | $ 1.02 | -0.20% | ||
| Oct 3 | $ 1.02 | +1.68% | ||
| Sep 26 | $ 1 | -3.31% | ||
| Sep 19 | $ 0.983 | -4.00% | ||
| Sep 12 | $ 1.02 | +18.12% | ||
| Sep 5 | $ 0.902 | +4.44% | ||
| Aug 29 | $ 0.865 | +12.56% | ||
| Aug 22 | $ 0.768 | -1.00% | ||
| Aug 15 | $ 0.775 | +2.22% | ||
| Aug 8 | $ 0.759 | +8.63% | ||
| Aug 1 | $ 0.698 | +4.16% | ||
| Jul 25 | $ 0.67 | +3.99% | ||
| Jul 18 | $ 0.645 | +16.91% | ||
| Jul 11 | $ 0.552 | +2.91% | ||
| Jul 4 | $ 0.537 | +1.87% | ||
| Jun 27 | $ 0.527 | -1.82% | ||
| Jun 20 | $ 0.537 | +0.08% | ||
| Jun 13 | $ 0.536 | +6.61% | ||
| Jun 6 | $ 0.504 | +4.94% | ||
| May 30 | $ 0.48 | +0.09% | ||
| May 23 | $ 0.479 | -11.55% | ||
| May 16 | $ 0.542 | +2.50% | ||
| May 9 | $ 0.529 | -1.41% | ||
| May 2 | $ 0.536 | -2.75% | ||
| Apr 25 | $ 0.551 | +6.83% | ||
| Apr 18 | $ 0.516 | -0.55% | ||
| Apr 11 | $ 0.519 | +3.93% | ||
| Apr 4 | $ 0.501 | +14.72% | ||