MAGNETGOLD Historical Data

MTG Page 4
Download
Date Close Price change Market cap Trading volume
Jan 12, 2025 $ 0.0333
+10.30%
$ 9.09 million $ 8
Jan 11, 2025 $ 0.0291
+23.74%
$ 7.94 million $ 62
Jan 10, 2025 $ 0.0246
-17.69%
$ 6.7 million $ 84
Jan 9, 2025 $ 0.0298
-0.23%
$ 8.12 million $ 22
Jan 8, 2025 $ 0.0308
+5.20%
$ 8.39 million $ 27
Jan 7, 2025 $ 0.0283
-5.52%
$ 7.7 million $ 9
Jan 6, 2025 $ 0.0285
+6.97%
$ 7.77 million $ 7
Jan 5, 2025 $ 0.0273
+2.16%
$ 7.43 million $ 32
Jan 4, 2025 $ 0.0258
-13.36%
$ 7.04 million $ 92
Jan 3, 2025 $ 0.0299
-11.04%
$ 8.16 million $ 60
Jan 2, 2025 $ 0.0329
+3.84%
$ 8.98 million $ 23
Jan 1, 2025 $ 0.0327
-12.79%
$ 8.92 million $ 17
Dec 31, 2024 $ 0.0377
+18.45%
$ 10.28 million $ 21
Dec 30, 2024 $ 0.0311
+14.38%
$ 8.47 million $ 43
Dec 29, 2024 $ 0.0288
-5.51%
$ 7.85 million $ 7
Dec 28, 2024 $ 0.0303
+3.05%
$ 8.25 million $ 32
Dec 27, 2024 $ 0.0267
-8.68%
$ 7.28 million $ 89
Dec 26, 2024 $ 0.0282
-4.12%
$ 7.68 million $ 7
Dec 25, 2024 $ 0.0294
-4.26%
$ 8.02 million $ 2
Dec 24, 2024 $ 0.0295
-9.53%
$ 8.04 million $ 15
Dec 23, 2024 $ 0.0333
+6.45%
$ 9.07 million $ 14
Dec 22, 2024 $ 0.033
+13.18%
$ 8.99 million $ 9
Dec 21, 2024 $ 0.0292
-4.11%
$ 7.97 million $ 10
Dec 20, 2024 $ 0.032
+3.48%
$ 8.72 million $ 16
Dec 19, 2024 $ 0.0307
-5.35%
$ 8.37 million $ 137
Dec 18, 2024 $ 0.0325
+3.08%
$ 8.86 million $ 32
Dec 17, 2024 $ 0.0317
-3.54%
$ 8.63 million $ 2
Dec 16, 2024 $ 0.032
-3.99%
$ 8.71 million $ 35
Dec 15, 2024 $ 0.0261
-17.04%
$ 7.13 million $ 43
Dec 14, 2024 $ 0.0314
-9.23%
$ 8.55 million $ 11
Dec 13, 2024 $ 0.0343
+3.72%
$ 9.36 million $ 8
Dec 12, 2024 $ 0.0336
+9.86%
$ 9.15 million $ 43
Dec 11, 2024 $ 0.0313
+0.56%
$ 8.5 million $ 15
Dec 10, 2024 $ 0.0309
+0.19%
$ 8.43 million $ 11
Dec 9, 2024 $ 0.0312
-4.42%
$ 8.51 million $ 23
Dec 8, 2024 $ 0.0333
+6.76%
$ 9.07 million $ 16
Dec 7, 2024 $ 0.0364
+3.06%
$ 9.92 million $ 20
Dec 6, 2024 $ 0.0358
+1.99%
$ 9.75 million $ 26
Dec 5, 2024 $ 0.0356
-3.77%
$ 9.71 million $ 22
Dec 3, 2024 $ 0.0413
+12.83%
$ 11.26 million $ 69
Dec 2, 2024 $ 0.0365
-0.43%
$ 9.83 million $ 9
Dec 1, 2024 $ 0.0368
-2.55%
$ 10.2 million $ 47
Nov 30, 2024 $ 0.0379
+29.60%
$ 10.36 million $ 75
Nov 29, 2024 $ 0.0293
-8.24%
$ 8.2 million $ 29
Nov 28, 2024 $ 0.0319
-0.02%
$ 8.69 million $ 4
Nov 27, 2024 $ 0.0324
+8.21%
$ 8.79 million $ 40
Nov 26, 2024 $ 0.0302
-10.94%
$ 8.23 million $ 62
Nov 25, 2024 $ 0.034
+3.96%
$ 9.29 million $ 18
Nov 24, 2024 $ 0.0323
-5.82%
$ 8.8 million $ 17
Nov 23, 2024 $ 0.0334
-16.83%
$ 9.09 million $ 62