MAGNETGOLD Historical Data

MTG Page 4
Download
Date Close Price change Market cap Trading volume
Oct 27, 2024 $ 0.0323
+3.33%
$ 8.79 million $ 68
Oct 26, 2024 $ 0.032
-12.44%
$ 8.73 million $ 136
Oct 25, 2024 $ 0.0351
+9.30%
$ 9.56 million $ 37
Oct 24, 2024 $ 0.0345
+4.75%
$ 9.41 million $ 32
Oct 23, 2024 $ 0.0321
-6.53%
$ 8.76 million $ 29
Oct 22, 2024 $ 0.0351
-8.07%
$ 9.57 million $ 32
Oct 21, 2024 $ 0.0384
+1.49%
$ 10.46 million $ 22
Oct 20, 2024 $ 0.0382
+1.26%
$ 10.43 million $ 38
Oct 19, 2024 $ 0.0374
+0.46%
$ 10.21 million $ 2
Oct 18, 2024 $ 0.0372
-0.37%
$ 10.15 million $ 24
Oct 17, 2024 $ 0.0369
-5.59%
$ 10.06 million $ 3
Oct 1, 2024 $ 0.0963
-5.19%
$ 26.24 million $ 289
Sep 30, 2024 $ 0.101
-0.22%
$ 27.66 million $ 304
Sep 28, 2024 $ 0.104
-0.68%
$ 28.47 million $ 313
Sep 27, 2024 $ 0.105
+2.46%
$ 28.66 million $ 315
Sep 26, 2024 $ 0.103
-0.25%
$ 27.96 million $ 308
Sep 25, 2024 $ 0.101
-2.86%
$ 27.4 million $ 302
Sep 24, 2024 $ 0.103
+0.31%
$ 28.21 million $ 310
Sep 13, 2024 $ 0.0848
+2.58%
$ 23.12 million $ 382
Sep 12, 2024 $ 0.0827
+0.14%
$ 22.54 million $ 372
Sep 11, 2024 $ 0.0812
-2.79%
$ 22.14 million $ 244
Sep 10, 2024 $ 0.0828
+0.25%
$ 22.58 million $ 248
Sep 7, 2024 $ 0.0802
+4.09%
$ 21.86 million $ 321
Sep 6, 2024 $ 0.077
-0.86%
$ 20.99 million $ 308
Sep 5, 2024 $ 0.0591
-3.45%
$ 16.12 million $ 266
Sep 4, 2024 $ 0.0612
-0.14%
$ 16.7 million $ 276
Sep 3, 2024 $ 0.0613
-3.40%
$ 16.71 million $ 325
Sep 2, 2024 $ 0.0635
+0.61%
$ 17.3 million $ 336
Aug 29, 2024 $ 0.0631
+0.88%
$ 17.19 million $ 284
Aug 28, 2024 $ 0.0625
+0.50%
$ 17.04 million $ 281
Aug 26, 2024 $ 0.0671
-2.33%
$ 18.29 million $ 302
Aug 25, 2024 $ 0.0686
-0.82%
$ 18.7 million $ 309
Aug 20, 2024 $ 0.0647
-1.17%
$ 17.63 million $ 291
Aug 19, 2024 $ 0.0654
+0.76%
$ 17.84 million $ 294
Aug 17, 2024 $ 0.0652
+0.98%
$ 17.77 million $ 293
Aug 16, 2024 $ 0.0646
-0.31%
$ 17.6 million $ 291
Aug 15, 2024 $ 0.0634
-4.45%
$ 17.29 million $ 285
Aug 14, 2024 $ 0.0664
-0.37%
$ 18.1 million $ 299
Aug 13, 2024 $ 0.0672
+0.29%
$ 18.32 million $ 302
Aug 12, 2024 $ 0.0671
+4.98%
$ 18.29 million $ 302
Aug 11, 2024 $ 0.0638
-1.93%
$ 17.39 million $ 274
Aug 10, 2024 $ 0.0651
+0.60%
$ 17.74 million $ 260
Aug 9, 2024 $ 0.0647
-3.41%
$ 17.65 million $ 259
Aug 8, 2024 $ 0.0671
+24.27%
$ 18.29 million $ 447
Aug 7, 2024 $ 0.054
+0.00%
$ 14.72 million $ 206
Aug 5, 2024 $ 0.0591
-5.80%
$ 16.12 million $ 423
Aug 4, 2024 $ 0.0628
-8.41%
$ 17.12 million $ 450
Aug 3, 2024 $ 0.058
+0.00%
$ 15.81 million $ 226
Aug 2, 2024 $ 0.058
-17.14%
$ 15.81 million $ 226
Aug 1, 2024 $ 0.07
+0.00%
$ 19.08 million $ 202