MAGNETGOLD Historical Data

MTG Page 4
Download
Date Close Price change Market cap Trading volume
May 23 $ 0.479
-11.55%
$ -- $ 358,653
May 16 $ 0.542
+2.50%
$ -- $ 359,691
May 9 $ 0.529
-1.41%
$ -- $ 408,814
May 2 $ 0.536
-2.75%
$ -- $ 433,756
Apr 25 $ 0.551
+6.83%
$ -- $ 510,144
Apr 18 $ 0.516
-0.55%
$ -- $ 448,006
Apr 11 $ 0.519
+3.93%
$ -- $ 419,337
Apr 4 $ 0.501
+14.72%
$ -- $ 463,614
Mar 28 $ 0.436
-4.25%
$ -- $ 261,164
Mar 21 $ 0.455
+7.98%
$ -- $ 178,649
Mar 14 $ 0.422
+0.54%
$ -- $ 278,932
Mar 7 $ 0.419
+22.24%
$ -- $ 252,442
Feb 28 $ 0.343
+0.95%
$ -- $ 253,254
Feb 21 $ 0.34
-2.86%
$ -- $ 89,044
Feb 14 $ 0.35
-5.17%
$ -- $ 120,761
Feb 7 $ 0.369
-0.73%
$ -- $ 202,130
Jan 31 $ 0.372
+19.57%
$ -- $ 248,018
Jan 24 $ 0.311
-14.56%
$ -- $ 228,167
Jan 17 $ 0.364
-10.95%
$ -- $ 115,525
Jan 10 $ 0.409
-0.88%
$ -- $ 203,433
Jan 3 $ 0.413
+5.28%
$ -- $ 264,653
Dec 27 $ 0.392
-5.48%
$ -- $ 245,701
Dec 20 $ 0.406
+1.12%
$ -- $ 323,588
Dec 13 $ 0.402
-2.51%
$ -- $ 51,236
Dec 6 $ 0.412
-15.83%
$ 173.93 million $ 95,372
Nov 29 $ 0.49
-5.05%
$ -- $ 373,471
Nov 22 $ 0.516
-2.71%
$ -- $ 593,302
Nov 15 $ 0.532
-1.81%
$ -- $ 905,288
Nov 8 $ 0.542
-0.02%
$ -- $ 743,467
Nov 1 $ 0.542
+4.48%
$ -- $ 818,149
Oct 25 $ 0.519
+1.99%
$ -- $ 326,293
Download