MAGNETGOLD Historical Data

MTG Page 5
Download
Date Close Price change Market cap Trading volume
Nov 22, 2024 $ 0.0358
-13.82%
$ 9.76 million $ 24
Nov 21, 2024 $ 0.0413
+6.63%
$ 11.25 million $ 14
Nov 20, 2024 $ 0.0389
+3.67%
$ 10.49 million $ 8
Nov 19, 2024 $ 0.0379
-8.97%
$ 10.34 million $ 19
Nov 18, 2024 $ 0.0416
+10.05%
$ 11.34 million $ 97
Nov 17, 2024 $ 0.037
+21.06%
$ 10.09 million $ 62
Nov 16, 2024 $ 0.0325
-2.49%
$ 8.86 million $ 8
Nov 15, 2024 $ 0.0338
+3.00%
$ 9.21 million $ 7
Nov 14, 2024 $ 0.0328
+1.18%
$ 8.94 million $ 10
Nov 13, 2024 $ 0.0325
+1.55%
$ 8.85 million $ 12
Nov 12, 2024 $ 0.0321
-6.42%
$ 8.74 million $ 19
Nov 11, 2024 $ 0.0339
-6.27%
$ 9.25 million $ 30
Nov 7, 2024 $ 0.0394
-1.60%
$ 10.74 million $ 8
Nov 6, 2024 $ 0.04
+0.45%
$ 10.9 million $ 17
Nov 5, 2024 $ 0.0412
+3.70%
$ 11.24 million $ 8
Nov 4, 2024 $ 0.0407
+1.17%
$ -- $ 41
Nov 3, 2024 $ 0.0406
+6.40%
$ 11.06 million $ 41
Nov 2, 2024 $ 0.0372
+1.84%
$ 10.14 million $ 3
Nov 1, 2024 $ 0.0359
-7.09%
$ 9.8 million $ 19
Oct 31, 2024 $ 0.0394
-1.75%
$ 10.75 million $ 13
Oct 30, 2024 $ 0.0336
-2.09%
$ 9.17 million $ 106
Oct 29, 2024 $ 0.0345
+3.43%
$ 9.4 million $ 34
Oct 28, 2024 $ 0.0336
+7.61%
$ 9.15 million $ 8
Oct 27, 2024 $ 0.0323
+3.33%
$ 8.79 million $ 68
Oct 26, 2024 $ 0.032
-12.44%
$ 8.73 million $ 136
Oct 25, 2024 $ 0.0351
+9.30%
$ 9.56 million $ 37
Oct 24, 2024 $ 0.0345
+4.75%
$ 9.41 million $ 32
Oct 23, 2024 $ 0.0321
-6.53%
$ 8.76 million $ 29
Oct 22, 2024 $ 0.0351
-8.07%
$ 9.57 million $ 32
Oct 21, 2024 $ 0.0384
+1.49%
$ 10.46 million $ 22
Oct 20, 2024 $ 0.0382
+1.26%
$ 10.43 million $ 38
Oct 19, 2024 $ 0.0374
+0.46%
$ 10.21 million $ 2
Oct 18, 2024 $ 0.0372
-0.37%
$ 10.15 million $ 24
Oct 17, 2024 $ 0.0369
-5.59%
$ 10.06 million $ 3
Oct 1, 2024 $ 0.0963
-5.19%
$ 26.24 million $ 289
Sep 30, 2024 $ 0.101
-0.22%
$ 27.66 million $ 304
Sep 28, 2024 $ 0.104
-0.68%
$ 28.47 million $ 313
Sep 27, 2024 $ 0.105
+2.46%
$ 28.66 million $ 315
Sep 26, 2024 $ 0.103
-0.25%
$ 27.96 million $ 308
Sep 25, 2024 $ 0.101
-2.86%
$ 27.4 million $ 302
Sep 24, 2024 $ 0.103
+0.31%
$ 28.21 million $ 310
Sep 13, 2024 $ 0.0848
+2.58%
$ 23.12 million $ 382
Sep 12, 2024 $ 0.0827
+0.14%
$ 22.54 million $ 372
Sep 11, 2024 $ 0.0812
-2.79%
$ 22.14 million $ 244
Sep 10, 2024 $ 0.0828
+0.25%
$ 22.58 million $ 248
Sep 7, 2024 $ 0.0802
+4.09%
$ 21.86 million $ 321
Sep 6, 2024 $ 0.077
-0.86%
$ 20.99 million $ 308
Sep 5, 2024 $ 0.0591
-3.45%
$ 16.12 million $ 266
Sep 4, 2024 $ 0.0612
-0.14%
$ 16.7 million $ 276
Sep 3, 2024 $ 0.0613
-3.40%
$ 16.71 million $ 325