MAGNETGOLD Historical Data

MTG Page 5
Download
Date Close Price change Market cap Trading volume
Jul 31, 2024 $ 0.0809
+15.64%
$ 22.07 million $ 243
Jul 30, 2024 $ 0.07
-15.65%
$ 19.08 million $ 202
Jul 29, 2024 $ 0.083
+18.51%
$ 22.62 million $ 249
Jul 27, 2024 $ 0.0806
-0.51%
$ 21.98 million $ 555
Jul 26, 2024 $ 0.082
+2.44%
$ 22.34 million $ 600
May 15, 2024 $ 0.154
+0.00%
$ -- $ 146
May 14, 2024 $ 0.154
-43.92%
$ 41.98 million $ 146
Apr 29, 2024 $ 0.154
+0.00%
$ 41.98 million $ 25
Apr 28, 2024 $ 0.154
-51.06%
$ 41.98 million $ 179
Apr 12, 2024 $ 0.154
+0.00%
$ 41.98 million $ 77
Apr 11, 2024 $ 0.154
-55.65%
$ 41.98 million $ 77
Apr 10, 2024 $ 0.347
+0.81%
$ 94.56 million $ 156
Apr 5, 2024 $ 0.155
+0.00%
$ -- $ 310
Apr 4, 2024 $ 0.155
-51.45%
$ 42.25 million $ 310
Mar 29, 2024 $ 0.155
+0.00%
$ 42.25 million $ 155
Mar 28, 2024 $ 0.155
-55.49%
$ 42.25 million $ 155
Mar 19, 2024 $ 0.16
+0.00%
$ -- $ 48
Mar 18, 2024 $ 0.16
-55.04%
$ 43.62 million $ 80
Mar 15, 2024 $ 0.17
-55.78%
$ 46.34 million $ 425
Mar 14, 2024 $ 0.384
+113.54%
$ 104.78 million $ 192
Mar 13, 2024 $ 0.18
+0.00%
$ 49.07 million $ 200
Mar 12, 2024 $ 0.18
-9.09%
$ 49.07 million $ 900
Mar 11, 2024 $ 0.198
+0.00%
$ 53.98 million $ 990
Mar 10, 2024 $ 0.198
+0.00%
$ 53.98 million $ 990
Mar 9, 2024 $ 0.198
+0.00%
$ 53.98 million $ 594
Mar 8, 2024 $ 0.198
+0.00%
$ 53.98 million $ 1,584
Mar 7, 2024 $ 0.198
+0.00%
$ 53.98 million $ 4,950
Mar 6, 2024 $ 0.198
+0.00%
$ 53.98 million $ 1,980
Mar 5, 2024 $ 0.198
+0.00%
$ 53.98 million $ 1,485
Mar 4, 2024 $ 0.198
+0.00%
$ 53.98 million $ 1,267
Mar 3, 2024 $ 0.198
-33.46%
$ 53.98 million $ 495
Mar 1, 2024 $ 0.198
+0.00%
$ 53.98 million $ 535
Feb 29, 2024 $ 0.198
+0.00%
$ 53.98 million $ 535
Feb 28, 2024 $ 0.198
+0.00%
$ 53.98 million $ 3,564
Feb 27, 2024 $ 0.198
+0.00%
$ 53.98 million $ 7,128
Feb 26, 2024 $ 0.198
+0.00%
$ 53.98 million $ 10,692
Feb 25, 2024 $ 0.198
-0.50%
$ 53.98 million $ 5,544
Feb 24, 2024 $ 0.199
+0.00%
$ 54.25 million $ 1,990
Feb 23, 2024 $ 0.199
+0.00%
$ 54.25 million $ 1,990
Feb 22, 2024 $ 0.199
-23.34%
$ 54.25 million $ 5,970
Feb 21, 2024 $ 0.199
+0.00%
$ 54.25 million $ 3,980
Feb 20, 2024 $ 0.199
+0.00%
$ 54.25 million $ 7,920
Feb 19, 2024 $ 0.199
+0.00%
$ 54.25 million $ 3,980
Feb 18, 2024 $ 0.199
+0.00%
$ 54.25 million $ 3,980
Feb 17, 2024 $ 0.199
+0.00%
$ 54.25 million $ 3,980
Feb 16, 2024 $ 0.199
-18.35%
$ 54.25 million $ 3,980
Feb 15, 2024 $ 0.44
+0.50%
$ 119.86 million $ 440
Feb 14, 2024 $ 0.437
+86.13%
$ 119.23 million $ 437
Feb 13, 2024 $ 0.199
+0.00%
$ 54.25 million $ 1,990
Feb 12, 2024 $ 0.199
+0.00%
$ 54.25 million $ 1,990