Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MAGNETGOLD Historical Data

MTG Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 8 AM $0.02
+0.00%
$8.58 million $3
Jul 15, 3 AM $0.0196
+0.00%
$8.44 million $2
Jul 14, 3 PM $0.0201
+0.00%
$8.64 million $37
Jul 14, 1 PM $0.0201
+0.05%
$8.64 million $36
Jul 14, 2 AM $0.02
+0.00%
$8.6 million $4
Jul 14, 12 AM $0.0193
+0.00%
$8.28 million $1
Jul 13, 6 PM $0.0191
+0.00%
$8.21 million $4
Jul 13, 5 PM $0.019
+0.00%
$8.18 million $3
Jul 13, 1 PM $0.0191
+0.00%
$8.22 million $3
Jul 13, 6 AM $0.0192
+0.00%
$8.24 million $24
Jul 13, 3 AM $0.0192
+0.36%
$8.25 million $23
Jul 12, 10 PM $0.0192
-0.07%
$8.24 million $24
Jul 12, 12 PM $0.0208
+0.00%
$8.92 million $24
Jul 12, 11 AM $0.0206
+0.00%
$8.86 million $23
Jul 12, 9 AM $0.0222
+0.00%
$9.54 million $23
Jul 12, 8 AM $0.0193
+0.03%
$8.29 million $21
Jul 12, 7 AM $0.0196
+0.00%
$8.41 million $3
Jul 12, 12 AM $0.0196
+0.00%
$8.41 million $2
Jul 11, 8 PM $0.0198
+0.00%
$8.5 million $1
Jul 11, 1 PM $0.0197
+0.00%
$8.45 million $6
Jul 11, 9 AM $0.0198
+0.00%
$8.53 million $6
Jul 11, 7 AM $0.0197
+0.00%
$8.49 million $6
Jul 10, 5 PM $0.0195
+0.00%
$8.38 million $6
Jul 10, 4 PM $0.0197
+0.74%
$8.47 million $5
Jul 10, 3 PM $0.0194
+0.00%
$8.32 million $5
Jul 10, 2 PM $0.0195
-1.05%
$8.39 million $4
Jul 10, 4 AM $0.0197
+0.00%
$8.46 million $1
Jul 9, 7 AM $0.0198
+0.00%
$8.51 million $3
Jul 9, 6 AM $0.0189
+0.00%
$8.11 million $3
Jul 9, 1 AM $0.0186
+0.00%
$8.01 million $4
Jul 8, 8 AM $0.0195
+0.00%
$8.39 million $4
Jul 8, 6 AM $0.0194
+0.00%
$8.35 million $4
Jul 8, 4 AM $0.0195
+0.00%
$8.4 million $4
Jul 8, 2 AM $0.0195
+0.00%
$8.37 million $4
Jul 8, 1 AM $0.0195
+0.00%
$8.39 million $3
Jul 8, 12 AM $0.0196
+0.00%
$8.44 million $3
Jul 7, 4 PM $0.0197
+0.00%
$8.46 million $4
Jul 7, 8 AM $0.0195
+0.00%
$8.4 million $8
Jul 7, 4 AM $0.0195
+0.00%
$8.38 million $8
Jul 7, 3 AM $0.0196
+0.00%
$8.41 million $9
Jul 7, 2 AM $0.0195
+0.00%
$8.38 million $8
Jul 6, 9 PM $0.0197
+0.00%
$8.46 million $8
Jul 6, 8 PM $0.0196
+0.00%
$8.43 million $8
Jul 6, 6 PM $0.0197
+0.00%
$8.46 million $7
Jul 6, 3 PM $0.0196
+0.00%
$8.43 million $6
Jul 6, 12 PM $0.0196
+0.00%
$8.41 million $6
Jul 6, 10 AM $0.0196
+0.00%
$8.41 million $7
Jul 5, 10 PM $0.0197
+0.00%
$8.46 million $5
Jul 5, 12 PM $0.0196
+0.00%
$8.44 million $2
Jul 3, 8 PM $0.0196
+0.00%
$8.42 million $2