Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MAGNETGOLD Historical Data

MTG Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 11 AM $0.0195
+0.00%
$8.4 million $6
Jul 1, 6 AM $0.0185
+0.00%
$7.97 million $5
Jun 30, 8 PM $0.0183
+0.00%
$7.89 million $1
Jun 30, 12 PM $0.0185
+0.00%
$7.94 million $4
Jun 27, 2 AM $0.0186
+0.00%
$7.99 million $177
Jun 26, 2 PM $0.0182
+1.41%
$7.82 million $160
Jun 26, 1 PM $0.0179
+3.21%
$7.7 million $149
Jun 26, 12 PM $0.0198
+0.00%
$8.51 million $173
Jun 26, 7 AM $0.0195
+0.00%
$8.39 million $374
Jun 25, 1 PM $0.0198
-7.37%
$8.49 million $473
Jun 24, 8 PM $0.0192
+0.00%
$8.26 million $444
Jun 24, 3 PM $0.0208
+0.00%
$8.96 million $393
Jun 24, 2 PM $0.0208
+0.00%
$8.94 million $383
Jun 24, 1 PM $0.0208
+0.00%
$8.94 million $386
Jun 24, 8 AM $0.0185
+0.00%
$7.97 million $329
Jun 24, 7 AM $0.0186
+0.00%
$7.98 million $280
Jun 24, 3 AM $0.0212
-0.19%
$9.13 million $286
Jun 23, 6 PM $0.021
+0.00%
$9.02 million $280
Jun 23, 5 PM $0.0212
+0.00%
$9.1 million $279
Jun 23, 11 AM $0.0206
+0.00%
$8.87 million $269
Jun 23, 10 AM $0.0206
-1.52%
$8.87 million $265
Jun 23, 8 AM $0.0219
+0.00%
$9.43 million $219
Jun 23, 7 AM $0.0211
+10.97%
$9.08 million $181
Jun 23, 6 AM $0.0191
+0.00%
$8.19 million $22
Jun 23, 5 AM $0.0191
+0.00%
$8.2 million $21
Jun 23, 1 AM $0.0191
+0.00%
$8.2 million $21
Jun 23, 12 AM $0.0191
+0.00%
$8.22 million $12
Jun 22, 4 PM $0.0189
+0.00%
$8.14 million $11
Jun 22, 2 PM $0.019
+0.00%
$8.16 million $3
Jun 22, 12 PM $0.0189
+0.00%
$8.13 million $3
Jun 21, 2 AM $0.0187
-0.98%
$8.05 million $2
Jun 20, 6 AM $0.0189
+0.00%
$8.11 million $2
Jun 18, 3 PM $0.0188
+0.00%
$8.09 million $6
Jun 18, 5 AM $0.0189
+0.00%
$8.11 million $13
Jun 18, 4 AM $0.0189
+0.00%
$8.12 million $12
Jun 17, 9 AM $0.0189
+0.00%
$8.14 million $12
Jun 17, 6 AM $0.0189
+0.00%
$8.14 million $22
Jun 17, 5 AM $0.019
+0.00%
$8.16 million $11
Jun 16, 1 PM $0.0188
+0.00%
$8.08 million $17
Jun 16, 10 AM $0.0188
+0.00%
$8.08 million $17
Jun 15, 7 AM $0.0191
+0.00%
$8.22 million $49
Jun 13, 7 AM $0.0157
+3.52%
$6.76 million $35
Jun 12, 11 AM $0.0192
-1.11%
$8.24 million $3
Jun 11, 11 AM $0.0194
+0.00%
$8.34 million $8
Jun 11, 8 AM $0.0194
+0.00%
$8.32 million $8
Jun 7, 6 AM $0.0194
+0.00%
$8.34 million $6
Jun 7, 5 AM $0.0194
+0.00%
$8.33 million $6
Jun 5, 9 PM $0.0193
+0.00%
$8.3 million $449
Jun 5, 6 PM $0.0193
+0.00%
$8.28 million $442
Jun 5, 7 AM $0.0193
+0.00%
$8.32 million $447