Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MAGNETGOLD Historical Data

MTG Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 2024 $0.0646
-0.31%
$17.6 million $291
Aug 15, 2024 $0.0634
-4.45%
$17.29 million $285
Aug 14, 2024 $0.0664
-0.37%
$18.1 million $299
Aug 13, 2024 $0.0672
+0.29%
$18.32 million $302
Aug 12, 2024 $0.0671
+4.98%
$18.29 million $302
Aug 11, 2024 $0.0638
-1.93%
$17.39 million $274
Aug 10, 2024 $0.0651
+0.60%
$17.74 million $260
Aug 9, 2024 $0.0647
-3.41%
$17.65 million $259
Aug 8, 2024 $0.0671
+24.27%
$18.29 million $447
Aug 7, 2024 $0.054
+0.00%
$14.72 million $206
Aug 5, 2024 $0.0591
-5.80%
$16.12 million $423
Aug 4, 2024 $0.0628
-8.41%
$17.12 million $450
Aug 3, 2024 $0.058
+0.00%
$15.81 million $226
Aug 2, 2024 $0.058
-17.14%
$15.81 million $226
Aug 1, 2024 $0.07
+0.00%
$19.08 million $202
Jul 31, 2024 $0.0809
+15.64%
$22.07 million $243
Jul 30, 2024 $0.07
-15.65%
$19.08 million $202
Jul 29, 2024 $0.083
+18.51%
$22.62 million $249
Jul 27, 2024 $0.0806
-0.51%
$21.98 million $555
Jul 26, 2024 $0.082
+2.44%
$22.34 million $600
May 15, 2024 $0.154
+0.00%
$-- $146
May 14, 2024 $0.154
-43.92%
$41.98 million $146
Apr 29, 2024 $0.154
+0.00%
$41.98 million $25
Apr 28, 2024 $0.154
-51.06%
$41.98 million $179
Apr 12, 2024 $0.154
+0.00%
$41.98 million $77
Apr 11, 2024 $0.154
-55.65%
$41.98 million $77
Apr 10, 2024 $0.347
+0.81%
$94.56 million $156
Apr 5, 2024 $0.155
+0.00%
$-- $310
Apr 4, 2024 $0.155
-51.45%
$42.25 million $310
Mar 29, 2024 $0.155
+0.00%
$42.25 million $155
Mar 28, 2024 $0.155
-55.49%
$42.25 million $155
Mar 19, 2024 $0.16
+0.00%
$-- $48
Mar 18, 2024 $0.16
-55.04%
$43.62 million $80
Mar 15, 2024 $0.17
-55.78%
$46.34 million $425
Mar 14, 2024 $0.384
+113.54%
$104.78 million $192
Mar 13, 2024 $0.18
+0.00%
$49.07 million $200
Mar 12, 2024 $0.18
-9.09%
$49.07 million $900
Mar 11, 2024 $0.198
+0.00%
$53.98 million $990
Mar 10, 2024 $0.198
+0.00%
$53.98 million $990
Mar 9, 2024 $0.198
+0.00%
$53.98 million $594
Mar 8, 2024 $0.198
+0.00%
$53.98 million $1,584
Mar 7, 2024 $0.198
+0.00%
$53.98 million $4,950
Mar 6, 2024 $0.198
+0.00%
$53.98 million $1,980
Mar 5, 2024 $0.198
+0.00%
$53.98 million $1,485
Mar 4, 2024 $0.198
+0.00%
$53.98 million $1,267
Mar 3, 2024 $0.198
-33.46%
$53.98 million $495
Mar 1, 2024 $0.198
+0.00%
$53.98 million $535
Feb 29, 2024 $0.198
+0.00%
$53.98 million $535
Feb 28, 2024 $0.198
+0.00%
$53.98 million $3,564
Feb 27, 2024 $0.198
+0.00%
$53.98 million $7,128