Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MAGNETGOLD Historical Data

MTG Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 26, 2024 $0.198
+0.00%
$53.98 million $10,692
Feb 25, 2024 $0.198
-0.50%
$53.98 million $5,544
Feb 24, 2024 $0.199
+0.00%
$54.25 million $1,990
Feb 23, 2024 $0.199
+0.00%
$54.25 million $1,990
Feb 22, 2024 $0.199
-23.34%
$54.25 million $5,970
Feb 21, 2024 $0.199
+0.00%
$54.25 million $3,980
Feb 20, 2024 $0.199
+0.00%
$54.25 million $7,920
Feb 19, 2024 $0.199
+0.00%
$54.25 million $3,980
Feb 18, 2024 $0.199
+0.00%
$54.25 million $3,980
Feb 17, 2024 $0.199
+0.00%
$54.25 million $3,980
Feb 16, 2024 $0.199
-18.35%
$54.25 million $3,980
Feb 15, 2024 $0.44
+0.50%
$119.86 million $440
Feb 14, 2024 $0.437
+86.13%
$119.23 million $437
Feb 13, 2024 $0.199
+0.00%
$54.25 million $1,990
Feb 12, 2024 $0.199
+0.00%
$54.25 million $1,990
Feb 11, 2024 $0.199
+0.00%
$54.25 million $3,980
Feb 10, 2024 $0.199
-7.20%
$54.25 million $3,980
Feb 9, 2024 $0.4
+4.50%
$-- $400
Feb 8, 2024 $0.383
+82.46%
$104.32 million $765
Feb 4, 2024 $0.199
+0.00%
$-- $398
Feb 3, 2024 $0.199
+0.00%
$54.25 million $398
Feb 1, 2024 $0.199
+0.00%
$54.25 million $5,970
Jan 31, 2024 $0.199
+17.06%
$54.25 million $5,981
Jan 28, 2024 $0.199
-0.45%
$54.28 million $6,581
Jan 27, 2024 $0.2
+0.00%
$54.52 million $5,611
Jan 25, 2024 $0.0517
-0.03%
$-- $8
Jan 24, 2024 $0.0518
+1.06K%
$14.13 million $8
Jan 23, 2024 $0.205
+2.53%
$55.9 million $4,095
Jan 22, 2024 $0.2
+0.00%
$54.52 million $3,000
Jan 21, 2024 $0.2
+0.00%
$54.52 million $2,000
Jan 20, 2024 $0.2
+0.00%
$54.52 million $6,400
Jan 19, 2024 $0.2
+0.00%
$54.52 million $3,600
Jan 18, 2024 $0.2
+0.00%
$54.52 million $3,000
Jan 17, 2024 $0.2
+0.00%
$54.52 million $3,000
Jan 16, 2024 $0.2
+0.00%
$54.52 million $3,000
Jan 15, 2024 $0.2
+0.00%
$54.52 million $3,000
Jan 13, 2024 $0.21
+0.00%
$57.25 million $2,100
Jan 12, 2024 $0.21
+0.00%
$57.25 million $2,100
Jan 11, 2024 $0.21
+0.00%
$57.25 million $4,200
Jan 10, 2024 $0.21
+0.00%
$57.25 million $2,100
Jan 9, 2024 $0.21
+0.00%
$57.25 million $2,100
Jan 8, 2024 $0.21
-55.37%
$57.25 million $4,200
Jan 7, 2024 $0.21
+0.00%
$57.25 million $4,200
Jan 6, 2024 $0.21
-4.55%
$57.25 million $4,200
Jan 5, 2024 $0.22
-0.54%
$59.97 million $3,300
Jan 4, 2024 $0.221
+0.53%
$60.31 million $5,309
Jan 3, 2024 $0.22
-7.75%
$59.99 million $7,042
Jan 2, 2024 $0.239
-11.61%
$65.06 million $7,159
Jan 1, 2024 $0.27
-6.90%
$73.6 million $1,350
Dec 31, 2023 $0.29
+0.00%
$79.06 million $5,766