Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MAGNETGOLD Historical Data

MTG Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 30, 2023 $0.29
+0.00%
$79.06 million $18,850
Dec 29, 2023 $0.29
+11.54%
$79.06 million $34
Dec 28, 2023 $0.26
+0.45%
$70.88 million $10,400
Dec 27, 2023 $0.259
+10.08%
$70.55 million $10,574
Dec 26, 2023 $0.25
+0.00%
$68.15 million $10,000
Dec 25, 2023 $0.25
+0.00%
$68.15 million $10,000
Dec 24, 2023 $0.25
+0.00%
$68.15 million $5,000
Dec 23, 2023 $0.25
+0.00%
$68.15 million $7,500
Dec 22, 2023 $0.25
+0.00%
$68.15 million $8,750
Dec 21, 2023 $0.25
+0.00%
$68.15 million $8,750
Dec 20, 2023 $0.25
+0.00%
$68.15 million $5,000
Dec 19, 2023 $0.25
-3.29%
$68.15 million $17,500
Dec 18, 2023 $0.258
+2.26%
$70.46 million $18,073
Dec 17, 2023 $0.253
-5.67%
$68.91 million $33,353
Dec 16, 2023 $0.274
+0.30%
$74.74 million $32,884
Dec 15, 2023 $0.273
-2.08%
$74.51 million $32,777
Dec 14, 2023 $0.279
-34.94%
$76.08 million $36,279
Dec 13, 2023 $0.429
+3.36%
$117.04 million $17,174
Dec 12, 2023 $0.416
+35.94%
$113.32 million $8,314
Dec 11, 2023 $0.306
-2.44%
$83.34 million $21,087
Dec 10, 2023 $0.3
+0.00%
$81.78 million $8,400
Dec 9, 2023 $0.311
+3.51%
$84.65 million $34,118
Dec 8, 2023 $0.3
-4.32%
$81.78 million $11,805
Dec 7, 2023 $0.314
+2.94%
$85.57 million $14,297
Dec 6, 2023 $0.305
-4.03%
$83.11 million $48,759
Dec 5, 2023 $0.3
-0.94%
$81.78 million $30,000
Dec 4, 2023 $0.303
+0.13%
$82.56 million $37,540
Dec 3, 2023 $0.302
+0.49%
$82.43 million $22,676
Dec 2, 2023 $0.301
+1.17%
$82.03 million $29,489
Dec 1, 2023 $0.297
+1.61%
$81.06 million $22,297
Nov 30, 2023 $0.3
+0.00%
$81.78 million $15,000
Nov 29, 2023 $0.295
+0.19%
$80.39 million $22,102
Nov 28, 2023 $0.294
+0.71%
$80.22 million $13,236
Nov 27, 2023 $0.292
-22.07%
$79.66 million $11,680
Nov 26, 2023 $0.375
+30.91%
$102.3 million $4,503
Nov 25, 2023 $0.299
+1.33%
$-- $7,167
Nov 24, 2023 $0.295
+1.70%
$80.33 million $15,320
Nov 23, 2023 $0.372
-0.55%
$101.54 million $5,215
Nov 22, 2023 $0.375
+29.22%
$102.17 million $9,370
Nov 21, 2023 $0.289
-22.86%
$78.77 million $14,424
Nov 20, 2023 $0.375
+28.43%
$102.14 million $7,493
Nov 19, 2023 $0.292
+6.34%
$79.6 million $12,835
Nov 17, 2023 $0.3
+0.00%
$81.78 million $9,000
Nov 16, 2023 $0.3
+9.34%
$81.78 million $9,000
Nov 15, 2023 $0.296
-1.45%
$80.59 million $35,461
Nov 14, 2023 $0.3
+2.02%
$81.78 million $24,000
Nov 13, 2023 $0.294
-1.90%
$80.23 million $23,534
Nov 12, 2023 $0.295
+0.08%
$80.47 million $29,506
Nov 11, 2023 $0.295
+2.26%
$80.41 million $29,482
Nov 10, 2023 $0.296
-0.83%
$80.76 million $11,848