Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MAGNETGOLD Historical Data

MTG
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 12 AM $0.0181
+0.00%
$7.76 million $14
Today, at 12 AM $0.0181
+0.00%
$7.76 million $14
Yesterday, at 2 PM $0.018
-1.04%
$7.75 million $15
Yesterday, at 8 AM $0.0179
+0.00%
$7.69 million $15
Yesterday, at 7 AM $0.0179
+0.54%
$7.7 million $13
Sep 21, 3 PM $0.0178
+0.00%
$7.66 million $16
Sep 21, 10 AM $0.0177
+0.00%
$7.62 million $7
Sep 21, 12 AM $0.0179
+0.00%
$7.71 million $11
Sep 20, 6 PM $0.0179
+0.00%
$7.69 million $11
Sep 20, 4 PM $0.0178
+0.00%
$7.67 million $8
Sep 20, 7 AM $0.0178
+0.00%
$7.64 million $14
Sep 20, 2 AM $0.0179
+0.00%
$7.69 million $13
Sep 19, 9 PM $0.0179
+0.00%
$7.7 million $11
Sep 19, 11 AM $0.0179
+0.00%
$7.71 million $41
Sep 19, 9 AM $0.018
+0.00%
$7.73 million $100
Sep 19, 7 AM $0.0177
+0.00%
$7.6 million $50
Sep 18, 6 PM $0.0177
+0.00%
$7.6 million $108
Sep 18, 4 PM $0.0176
+0.00%
$7.59 million $82
Sep 18, 10 AM $0.0169
+0.00%
$7.26 million $64
Sep 18, 2 AM $0.0175
+0.00%
$7.54 million $93
Sep 18, 1 AM $0.0173
+0.00%
$7.42 million $92
Sep 17, 2 PM $0.0172
+0.00%
$7.4 million $44
Sep 17, 8 AM $0.0163
-4.30%
$6.99 million $39
Sep 17, 5 AM $0.0174
+0.00%
$7.47 million $1
Sep 17, 2 AM $0.0173
+0.00%
$7.44 million $3
Sep 16, 11 PM $0.0173
+0.00%
$7.42 million $2
Sep 16, 8 PM $0.0172
+0.00%
$7.41 million $3
Sep 16, 10 AM $0.0172
+0.00%
$7.4 million $2
Sep 16, 6 AM $0.0172
+0.00%
$-- $1
Sep 16, 3 AM $0.0173
+0.00%
$7.42 million $1
Sep 15, 10 PM $0.0172
+0.00%
$7.4 million $1
Sep 15, 10 AM $0.0173
+0.00%
$7.42 million $1
Sep 15, 8 AM $0.0172
+0.00%
$7.4 million $0.1
Sep 14, 2 AM $0.0172
+0.00%
$7.41 million $3
Sep 13, 4 PM $0.0174
+0.00%
$7.47 million $4
Sep 13, 10 AM $0.0174
+0.00%
$7.46 million $4
Sep 13, 8 AM $0.0174
+0.00%
$7.46 million $3
Sep 13, 7 AM $0.0174
+0.00%
$7.47 million $2
Sep 12, 7 PM $0.0174
+0.00%
$7.49 million $65
Sep 12, 6 PM $0.0174
+0.00%
$7.49 million $64
Sep 12, 6 AM $0.0174
+0.00%
$7.5 million $68
Sep 12, 5 AM $0.0167
+0.00%
$7.19 million $5
Sep 12, 4 AM $0.0174
+0.00%
$7.47 million $4
Sep 11, 1 PM $0.0174
+0.00%
$7.46 million $3
Sep 11, 12 PM $0.0173
+0.00%
$7.44 million $194
Sep 10, 8 PM $0.0173
+0.00%
$7.42 million $200
Sep 10, 1 PM $0.0159
-8.98%
$6.83 million $64
Sep 10, 12 PM $0.0188
+0.00%
$8.08 million $7
Sep 10, 6 AM $0.0189
+0.00%
$8.11 million $47
Sep 9, 10 PM $0.0189
+0.00%
$8.12 million $48
Download