MAGNETGOLD Historical Data

MTG
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0189
-0.90%
$ -- $ 868
Apr 6 $ 0.0189
-0.69%
$ -- $ 2
Mar 30 $ 0.0189
+0.44%
$ -- $ 168
Mar 23 $ 0.0172
-16.26%
$ -- $ 2,043
Mar 16 $ 0.0207
-1.56%
$ -- $ 16
Mar 9 $ 0.0207
+2.56%
$ -- $ 50
Oct 6 $ 0.0157
+2.03%
$ -- $ 1,168
Mar 31 $ 0.0291
+0.00%
$ -- $ 13
Mar 24 $ 0.0296
+0.00%
$ -- $ 11
Mar 17 $ 0.0302
+0.00%
$ -- $ 32
Mar 10 $ 0.0311
+0.00%
$ -- $ 43
Mar 3 $ 0.0303
-62.40%
$ -- $ 827
Feb 24 $ 0.0804
+164.30%
$ -- $ 1,360
Feb 17 $ 0.0278
-22.41%
$ 8.2 million $ 146
Feb 10 $ 0.0251
-13.89%
$ 7.19 million $ 342
Feb 3 $ 0.0297
-56.25%
$ 7.78 million $ 415
Jan 27 $ 0.075
+161.97%
$ 20.44 million $ 596
Jan 20 $ 0.0292
-1.77%
$ 7.71 million $ 1,010
Jan 13 $ 0.0283
-1.61%
$ 8.05 million $ 163
Jan 6 $ 0.0291
+9.41%
$ 9.09 million $ 211
Dec 30 $ 0.0258
-4.97%
$ 7.43 million $ 257
Dec 23 $ 0.0303
-3.18%
$ 7.85 million $ 159
Dec 16 $ 0.0292
-12.22%
$ 8.99 million $ 232
Dec 9 $ 0.0314
-3.97%
$ 7.13 million $ 112
Dec 2 $ 0.0364
-0.63%
$ 9.07 million $ 146
Nov 25 $ 0.0368
+12.51%
$ 10.2 million $ 276
Nov 18 $ 0.0334
-11.77%
$ 8.8 million $ 224
Nov 11 $ 0.0325
-10.23%
$ 10.09 million $ 85
Nov 4 $ 0.0394
-2.01%
$ -- $ 74
Oct 28 $ 0.0406
+30.13%
$ 11.06 million $ 224
Oct 21 $ 0.032
-15.35%
$ 8.79 million $ 287
Oct 14 $ 0.0382
-2.11%
$ 10.43 million $ 68
Sep 30 $ 0.0963
-5.33%
$ -- $ 593
Sep 23 $ 0.104
+1.23%
$ -- $ 1,548
Sep 9 $ 0.0848
+2.65%
$ -- $ 1,246
Sep 2 $ 0.0802
+27.11%
$ -- $ 1,832
Aug 26 $ 0.0631
-8.20%
$ -- $ 866
Aug 19 $ 0.0647
-0.44%
$ 18.7 million $ 585
Aug 12 $ 0.0652
+2.03%
$ -- $ 1,772
Aug 5 $ 0.0651
+3.62%
$ 17.39 million $ 1,596
Jul 29 $ 0.0628
-10.30%
$ 17.12 million $ 1,799
Jul 22 $ 0.0806
+0.78%
$ -- $ 1,155
May 13 $ 0.154
-43.92%
$ -- $ 293
Apr 29 $ 0.154
+0.00%
$ -- $ 25
Apr 8 $ 0.154
-55.25%
$ -- $ 310
Apr 1 $ 0.155
-51.45%
$ -- $ 620
Mar 25 $ 0.155
-55.49%
$ -- $ 310
Mar 18 $ 0.16
-55.04%
$ -- $ 128
Mar 11 $ 0.17
-14.14%
$ -- $ 2,707
Mar 4 $ 0.198
+0.00%
$ 53.98 million $ 11,860
Download