Creator Platform Historical Data

CTR Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15, 2024 $ 0.000673
+9.63%
$ 95,114 $ 2,208
Jul 14, 2024 $ 0.000614
-2.97%
$ 86,763 $ 2,564
Jul 13, 2024 $ 0.000633
-0.28%
$ 89,419 $ 5,072
Jul 12, 2024 $ 0.000635
+0.54%
$ 89,673 $ 3,682
Jul 11, 2024 $ 0.000631
+1.30%
$ 89,193 $ 5,256
Jul 10, 2024 $ 0.000623
+0.78%
$ 88,048 $ 10,990
Jul 9, 2024 $ 0.000619
-0.55%
$ 87,413 $ 13,202
Jul 8, 2024 $ 0.000623
-0.05%
$ 87,978 $ 5,175
Jul 7, 2024 $ 0.000623
+0.66%
$ 88,020 $ 774
Jul 6, 2024 $ 0.000619
+3.34%
$ 87,441 $ 188
Jul 5, 2024 $ 0.000599
-1.30%
$ 84,615 $ 5,280
Jul 4, 2024 $ 0.000681
+8.85%
$ 96,287 $ 16,519
Jul 3, 2024 $ 0.000679
-1.71%
$ 95,905 $ 143
Jul 2, 2024 $ 0.000691
-3.01%
$ 97,573 $ 4,821
Jul 1, 2024 $ 0.000712
-3.90%
$ 100,597 $ 253
Jun 30, 2024 $ 0.000741
+1.84%
$ 104,680 $ 220
Jun 29, 2024 $ 0.000727
-12.03%
$ 102,787 $ 2,725
Jun 28, 2024 $ 0.000827
+1.57%
$ 116,833 $ 16,432
Jun 27, 2024 $ 0.000813
-1.47%
$ 114,840 $ 1,971
Jun 26, 2024 $ 0.000825
+3.16%
$ 116,550 $ 29
Jun 25, 2024 $ 0.000799
-8.18%
$ 112,975 $ 3,558
Jun 24, 2024 $ 0.000871
+11.60%
$ 123,036 $ 430
Jun 23, 2024 $ 0.00078
-7.41%
$ 110,248 $ 7,373
Jun 22, 2024 $ 0.000843
-1.21%
$ 119,065 $ 317
Jun 21, 2024 $ 0.000853
+4.42%
$ 120,521 $ 1,444
Jun 20, 2024 $ 0.000817
-4.09%
$ 115,420 $ 13,720
Jun 19, 2024 $ 0.000851
+10.51%
$ 120,464 $ 1,946
Jun 18, 2024 $ 0.000794
-10.86%
$ 112,268 $ 1,094
Jun 17, 2024 $ 0.000891
+3.72%
$ 125,947 $ 2,954
Jun 16, 2024 $ 0.00086
-0.49%
$ 121,510 $ 14,102
Jun 15, 2024 $ 0.000866
+0.85%
$ 122,315 $ 8,534
Jun 14, 2024 $ 0.000858
-4.56%
$ 121,241 $ 527
Jun 13, 2024 $ 0.000899
+2.99%
$ 127,035 $ 10,285
Jun 12, 2024 $ 0.000874
+1.02%
$ 123,432 $ 14,449
Jun 11, 2024 $ 0.000865
-10.48%
$ 122,216 $ 13,980
Jun 10, 2024 $ 0.000966
-3.18%
$ 136,460 $ 14,403
Jun 9, 2024 $ 0.000999
-0.24%
$ 141,123 $ 14,105
Jun 8, 2024 $ 0.001
-0.57%
$ 141,236 $ 12,970
Jun 7, 2024 $ 0.00101
-5.24%
$ 142,183 $ 12,722
Jun 6, 2024 $ 0.00106
-0.69%
$ 150,054 $ 13,571
Jun 5, 2024 $ 0.00107
+1.89%
$ 151,029 $ 14,373
Jun 4, 2024 $ 0.00105
+1.44%
$ 148,175 $ 7,215
Jun 3, 2024 $ 0.00103
+0.27%
$ 145,108 $ 11,295
Jun 2, 2024 $ 0.00103
+0.56%
$ 145,066 $ 13,938
Jun 1, 2024 $ 0.00102
+0.05%
$ 144,246 $ 13,748
May 31, 2024 $ 0.00102
-2.17%
$ 144,147 $ 13,658
May 30, 2024 $ 0.00104
+1.10%
$ 146,973 $ 12,274
May 29, 2024 $ 0.00103
-4.26%
$ 145,377 $ 18,016
May 28, 2024 $ 0.00108
-2.48%
$ 151,962 $ 12,568
May 27, 2024 $ 0.0011
-1.17%
$ 155,819 $ 14,217