Creator Platform Historical Data

CTR Page 6
Download
Date Close Price change Market cap Trading volume
May 26, 2024 $ 0.00112
+2.18%
$ 158,433 $ 12,691
May 25, 2024 $ 0.0011
+0.78%
$ 155,508 $ 13,574
May 24, 2024 $ 0.00109
+1.69%
$ 153,954 $ 14,476
May 23, 2024 $ 0.00107
+1.42%
$ 151,156 $ 12,183
May 22, 2024 $ 0.00105
-3.80%
$ 148,895 $ 13,633
May 21, 2024 $ 0.00109
+2.77%
$ 154,223 $ 15,924
May 20, 2024 $ 0.00106
+1.64%
$ 149,899 $ 12,981
May 19, 2024 $ 0.00104
-3.44%
$ 147,496 $ 12,805
May 18, 2024 $ 0.00108
+1.02%
$ 153,177 $ 16,116
May 17, 2024 $ 0.00108
+4.49%
$ 152,004 $ 12,693
May 16, 2024 $ 0.00103
-10.11%
$ 145,970 $ 16,362
May 15, 2024 $ 0.00116
+15.98%
$ 164,425 $ 58,137
May 14, 2024 $ 0.001
-2.58%
$ 141,717 $ 9,420
May 13, 2024 $ 0.00103
-3.07%
$ 145,462 $ 13,447
May 12, 2024 $ 0.00106
-0.15%
$ 150,139 $ 14,152
May 11, 2024 $ 0.00107
-0.32%
$ 150,633 $ 9,253
May 10, 2024 $ 0.00106
+3.88%
$ 150,351 $ 14,134
May 9, 2024 $ 0.00103
-0.83%
$ 144,995 $ 12,908
May 8, 2024 $ 0.00103
-1.52%
$ 146,055 $ 12,042
May 7, 2024 $ 0.00105
-10.47%
$ 148,203 $ 13,675
May 6, 2024 $ 0.00117
+0.44%
$ 165,442 $ 22,248
May 5, 2024 $ 0.00116
-15.34%
$ 164,269 $ 64,067
May 4, 2024 $ 0.00137
+28.99%
$ 193,068 $ 35,494
May 3, 2024 $ 0.00106
+20.78%
$ 149,672 $ 11,977
May 2, 2024 $ 0.000876
-0.42%
$ 123,842 $ 14,065
May 1, 2024 $ 0.000877
-7.48%
$ 123,559 $ 10,661
Apr 30, 2024 $ 0.000945
-5.64%
$ 133,465 $ 12,725
Apr 29, 2024 $ 0.001
-7.49%
$ 141,604 $ 12,357
Apr 28, 2024 $ 0.00108
-3.14%
$ 153,064 $ 13,959
Apr 27, 2024 $ 0.00112
-2.30%
$ 158,165 $ 13,468
Apr 26, 2024 $ 0.00115
-1.52%
$ 162,447 $ 13,088
Apr 25, 2024 $ 0.00117
-1.12%
$ 165,146 $ 13,717
Apr 24, 2024 $ 0.00118
+11.08%
$ 166,446 $ 15,120
Apr 23, 2024 $ 0.00106
-0.28%
$ 149,489 $ 13,414
Apr 22, 2024 $ 0.00106
+7.02%
$ 149,785 $ 5,902
Apr 21, 2024 $ 0.000991
-0.19%
$ 140,007 $ 13,064
Apr 20, 2024 $ 0.000992
-0.86%
$ 140,247 $ 11,948
Apr 19, 2024 $ 0.001
+3.83%
$ 141,759 $ 7,614
Apr 18, 2024 $ 0.000966
-1.45%
$ 136,517 $ 6,838
Apr 17, 2024 $ 0.00098
-0.21%
$ 138,523 $ 1,075
Apr 16, 2024 $ 0.000982
-3.28%
$ 138,820 $ 5,440
Apr 15, 2024 $ 0.00101
+1.02%
$ 143,314 $ 4,548
Apr 14, 2024 $ 0.00101
+0.73%
$ 142,042 $ 3,051
Apr 13, 2024 $ 0.000997
-10.24%
$ 140,883 $ 2,657
Apr 12, 2024 $ 0.00111
-9.72%
$ 156,229 $ 6,456
Apr 11, 2024 $ 0.00122
-5.94%
$ 173,087 $ 6,980
Apr 10, 2024 $ 0.0013
+0.95%
$ 183,374 $ 3,459
Apr 9, 2024 $ 0.00129
+0.14%
$ 182,244 $ 9,695
Apr 8, 2024 $ 0.00129
-0.92%
$ 181,890 $ 14,117
Apr 7, 2024 $ 0.0013
-0.28%
$ 183,501 $ 9,345