Ani Grok Companion Historical Data

Ani
Download
Date Close Price change Market cap Trading volume
Oct 4, 2025 $ 0.0000415
+0.00%
$ -- $ 24,935
Oct 3, 2025 $ 0.000058
+33.34%
$ 58,049 $ 20,479
Sep 30, 2025 $ 0.0000428
+6.69%
$ -- $ 10,074
Sep 19, 2025 $ 0.0000368
-1.81%
$ -- $ 22,358
Sep 15, 2025 $ 0.0000408
-4.88%
$ -- $ 22,244
Sep 14, 2025 $ 0.0000469
+0.00%
$ 46,876 $ 21,428
Sep 11, 2025 $ 0.0000461
+0.00%
$ -- $ 20,829
Sep 8, 2025 $ 0.0000505
-2.44%
$ -- $ 20,429
Sep 4, 2025 $ 0.0000509
+0.00%
$ 50,928 $ 20,978
Sep 2, 2025 $ 0.0000468
-5.77%
$ -- $ 20,318
Aug 23, 2025 $ 0.0000726
+0.00%
$ -- $ 22,991
Aug 22, 2025 $ 0.0000807
-2.32%
$ 80,669 $ 24,967
Aug 21, 2025 $ 0.0000872
+11.40%
$ 87,162 $ 27,545
Aug 20, 2025 $ 0.0000787
+21.16%
$ 78,698 $ 23,674
Aug 19, 2025 $ 0.0000608
+0.69%
$ 60,772 $ 5,093
Aug 17, 2025 $ 0.00007
+0.33%
$ -- $ 7,454
Aug 16, 2025 $ 0.0000712
+6.29%
$ 71,224 $ 6,802
Aug 15, 2025 $ 0.0000704
-11.86%
$ -- $ 6,132
Aug 14, 2025 $ 0.0000832
-1.70%
$ -- $ 6,850
Aug 13, 2025 $ 0.0000857
-8.58%
$ 85,735 $ 6,338
Aug 12, 2025 $ 0.0000925
+3.93%
$ 92,484 $ 5,250
Aug 11, 2025 $ 0.0000915
-2.10%
$ 91,504 $ 5,296
Aug 10, 2025 $ 0.0000882
-2.28%
$ 88,194 $ 4,815
Aug 9, 2025 $ 0.0000899
-4.25%
$ 89,899 $ 6,005
Aug 7, 2025 $ 0.000097
+2.73%
$ -- $ 2,971
Aug 6, 2025 $ 0.0000943
-3.35%
$ 94,253 $ 1,780
Aug 5, 2025 $ 0.0000977
-17.65%
$ 97,690 $ 3,230
Aug 4, 2025 $ 0.000119
+15.69%
$ 118,646 $ 9,978
Aug 3, 2025 $ 0.000103
+33.13%
$ 102,871 $ 29,033
Aug 2, 2025 $ 0.0000776
-11.95%
$ 77,379 $ 2,555
Aug 1, 2025 $ 0.0000885
+9.55%
$ 88,146 $ 6,601
Jul 31, 2025 $ 0.0000808
-38.40%
$ 80,765 $ 15,825
Jul 30, 2025 $ 0.000127
-20.25%
$ 126,973 $ 37,934
Jul 29, 2025 $ 0.0000953
-32.36%
$ 94,836 $ 12,843
Jul 28, 2025 $ 0.000141
-13.69%
$ 140,761 $ 33,278
Jul 27, 2025 $ 0.000163
-13.66%
$ 162,969 $ 20,679
Jul 26, 2025 $ 0.000176
-18.09%
$ 175,561 $ 32,502
Jul 25, 2025 $ 0.000204
-25.05%
$ 203,692 $ 46,797
Jul 24, 2025 $ 0.000271
-11.64%
$ 271,127 $ 66,198
Jul 23, 2025 $ 0.000315
+10.46%
$ 315,248 $ 245,246
Jul 22, 2025 $ 0.00028
+9.76%
$ 280,204 $ 186,726
Jul 21, 2025 $ 0.000307
+0.26%
$ 307,236 $ 141,556
Jul 20, 2025 $ 0.000385
-36.84%
$ 384,299 $ 220,796
Jul 19, 2025 $ 0.000601
+34.09%
$ 600,844 $ 275,027
Jul 18, 2025 $ 0.000424
-34.18%
$ 424,059 $ 548,274
Jul 17, 2025 $ 0.000556
-42.43%
$ 556,289 $ 1.04 million
Jul 16, 2025 $ 0.00105
+59.29%
$ -- $ 1.82 million
Jul 15, 2025 $ 0.000635
+139.73%
$ -- $ 1.62 million
Jul 14, 2025 $ 0.000301
+316.58%
$ -- $ 1.4 million
Download