Ani Grok Companion Historical Data

Ani
Download
Date Close Price change Market cap Trading volume
Sep 29 $ 0.0000415
+3.43%
$ -- $ 55,489
Sep 15 $ 0.0000368
-14.33%
$ -- $ 44,601
Sep 8 $ 0.0000461
-10.96%
$ 46,876 $ 41,258
Sep 1 $ 0.0000509
+2.64%
$ -- $ 41,295
Aug 18 $ 0.0000726
+20.36%
$ -- $ 104,270
Aug 11 $ 0.00007
-25.11%
$ -- $ 44,122
Aug 4 $ 0.0000899
-12.34%
$ 88,194 $ 23,964
Jul 28 $ 0.0000776
-52.41%
$ 102,871 $ 109,036
Jul 21 $ 0.000176
-42.62%
$ 162,969 $ 719,025
Jul 14 $ 0.000601
+730.41%
$ 384,299 $ 6.7 million
Download