MilkyWay Historical Data

MILK
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.000692
+0.00%
$ -- $ 13,663
Today, at 9 PM $ 0.000634
+0.00%
$ 151,449 $ 13,600
Today, at 8 PM $ 0.000634
+0.05%
$ 151,449 $ 13,600
Today, at 7 PM $ 0.000634
+0.09%
$ 151,377 $ 13,762
Today, at 6 PM $ 0.000633
-0.01%
$ 151,244 $ 13,750
Today, at 5 PM $ 0.000633
+0.02%
$ 151,259 $ 13,751
Today, at 4 PM $ 0.000633
-8.40%
$ 151,232 $ 13,754
Today, at 3 PM $ 0.000691
+0.01%
$ 165,104 $ 13,712
Today, at 2 PM $ 0.000691
+9.20%
$ 165,095 $ 13,526
Today, at 1 PM $ 0.000633
-8.47%
$ 151,179 $ 13,712
Today, at 12 PM $ 0.000691
-0.06%
$ 165,170 $ 13,639
Today, at 11 AM $ 0.000692
+0.05%
$ 165,274 $ 14,057
Today, at 10 AM $ 0.000749
+18.24%
$ 178,954 $ 12,785
Today, at 9 AM $ 0.000634
-0.23%
$ 151,348 $ 10,760
Today, at 8 AM $ 0.000635
-8.26%
$ 151,700 $ 10,765
Today, at 7 AM $ 0.000692
+9.01%
$ 165,352 $ 10,671
Today, at 6 AM $ 0.000635
+0.03%
$ 151,685 $ 10,199
Today, at 5 AM $ 0.000635
-15.43%
$ 151,639 $ 9,878
Today, at 4 AM $ 0.000751
+8.43%
$ 179,303 $ 7,888
Today, at 3 AM $ 0.000692
+8.94%
$ 165,367 $ 3,593
Today, at 2 AM $ 0.000635
-0.27%
$ 151,796 $ 2,233
Today, at 1 AM $ 0.000637
-0.09%
$ 152,201 $ 2,270
Today, at 12 AM $ 0.000638
+10.00%
$ 152,333 $ 2,354
Yesterday, at 11 PM $ 0.00058
+0.00%
$ 138,485 $ 2,350
Yesterday, at 10 PM $ 0.00058
+0.00%
$ 138,484 $ 2,497
Yesterday, at 9 PM $ 0.00058
+0.01%
$ 138,484 $ 2,711
Yesterday, at 8 PM $ 0.00058
-9.08%
$ 138,474 $ 2,736
Yesterday, at 7 PM $ 0.000638
-0.05%
$ 152,303 $ 2,562
Yesterday, at 6 PM $ 0.000638
+0.02%
$ 152,380 $ 2,564
Yesterday, at 5 PM $ 0.000638
+0.03%
$ 152,351 $ 2,567
Yesterday, at 4 PM $ 0.000638
+0.02%
$ 152,307 $ 2,563
Yesterday, at 3 PM $ 0.000637
+0.05%
$ 152,280 $ 2,566
Yesterday, at 2 PM $ 0.000637
-0.04%
$ 152,201 $ 2,398
Yesterday, at 1 PM $ 0.000637
-8.32%
$ 152,267 $ 2,129
Yesterday, at 12 PM $ 0.000695
+9.20%
$ 166,091 $ 2,008
Yesterday, at 11 AM $ 0.000637
+9.75%
$ 152,104 $ 2,375
Yesterday, at 10 AM $ 0.00058
+0.20%
$ 138,589 $ 2,439
Yesterday, at 9 AM $ 0.000579
-0.12%
$ 138,312 $ 2,501
Yesterday, at 8 AM $ 0.00058
-0.03%
$ 138,475 $ 2,637
Yesterday, at 7 AM $ 0.00058
-9.08%
$ 138,515 $ 2,681
Yesterday, at 6 AM $ 0.000638
+9.98%
$ 152,356 $ 4,586
Yesterday, at 5 AM $ 0.00058
-0.01%
$ 138,529 $ 4,689
Yesterday, at 4 AM $ 0.00058
-9.13%
$ 138,543 $ 4,674
Yesterday, at 3 AM $ 0.000638
+0.02%
$ 152,472 $ 4,970
Yesterday, at 2 AM $ 0.000638
-0.11%
$ 152,444 $ 5,350
Yesterday, at 1 AM $ 0.000639
+0.02%
$ 152,617 $ 5,332
Yesterday, at 12 AM $ 0.000639
+0.00%
$ 152,581 $ 5,280
Apr 27, 11 PM $ 0.000639
+0.00%
$ 152,581 $ 5,251
Apr 27, 10 PM $ 0.000639
+0.00%
$ 152,581 $ 5,136
Apr 27, 9 PM $ 0.000639
+0.00%
$ 152,581 $ 4,944
Download