MilkyWay Historical Data

MILK
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000832
+0.00%
$ 9,985 $ 0
Yesterday $ 0.0000832
+99.09%
$ 19,879 $ 0
May 30, 2026 $ 0.0000565
-18.00%
$ 13,496 $ 1
May 24, 2026 $ 0.0₅839
+0.00%
$ 2,005 $ 0.01
May 17, 2026 $ 0.000023
+0.00%
$ 5,500 $ 0
May 16, 2026 $ 0.0000969
+0.00%
$ -- $ 0
May 15, 2026 $ 0.0000626
-77.98%
$ -- $ 0.1
May 14, 2026 $ 0.000284
-28.98%
$ 67,950 $ 4,184
May 13, 2026 $ 0.000401
-12.18%
$ 95,683 $ 3,599
May 12, 2026 $ 0.000456
-11.72%
$ 108,953 $ 11,373
May 11, 2026 $ 0.000517
-10.29%
$ 123,417 $ 2,280
May 10, 2026 $ 0.000576
+11.19%
$ 137,576 $ 4,312
May 9, 2026 $ 0.000518
-18.18%
$ 123,729 $ 2,828
May 8, 2026 $ 0.000633
+22.01%
$ 151,225 $ 11,669
May 7, 2026 $ 0.000519
-0.17%
$ 123,948 $ 620
May 6, 2026 $ 0.00052
+0.47%
$ 124,156 $ 1,685
May 5, 2026 $ 0.000575
-9.14%
$ 137,302 $ 11,551
May 4, 2026 $ 0.000633
-0.32%
$ 151,116 $ 4,719
May 3, 2026 $ 0.000635
-8.33%
$ 151,601 $ 773
May 2, 2026 $ 0.000692
+9.09%
$ 165,383 $ 395
May 1, 2026 $ 0.000635
-0.09%
$ 151,601 $ 3,197
Apr 30, 2026 $ 0.000635
-15.23%
$ 151,734 $ 13,130
Apr 29, 2026 $ 0.000749
+29.25%
$ 178,985 $ 13,924
Apr 28, 2026 $ 0.00058
-9.24%
$ 138,485 $ 2,350
Apr 27, 2026 $ 0.000639
+0.17%
$ 152,581 $ 5,251
Apr 26, 2026 $ 0.000638
+10.00%
$ 152,316 $ 5,397
Apr 25, 2026 $ 0.00058
+0.00%
$ 138,471 $ 1,951
Apr 24, 2026 $ 0.00058
-8.65%
$ 138,471 $ 330
Apr 23, 2026 $ 0.000635
-0.67%
$ 151,584 $ 1,486
Apr 22, 2026 $ 0.000639
-15.78%
$ 152,605 $ 3,284
Apr 21, 2026 $ 0.000642
-8.38%
$ 181,195 $ 2,721
Apr 20, 2026 $ 0.0007
+0.05%
$ 167,344 $ 9,463
Apr 19, 2026 $ 0.0007
+20.00%
$ 167,258 $ 14,284
Apr 18, 2026 $ 0.000583
+0.00%
$ 139,382 $ 29,054
Apr 17, 2026 $ 0.000583
-0.06%
$ 139,379 $ 8,116
Apr 16, 2026 $ 0.000584
+0.14%
$ 139,465 $ 741
Apr 15, 2026 $ 0.000583
+11.00%
$ 139,275 $ 1,134
Apr 14, 2026 $ 0.000525
-0.03%
$ 125,475 $ 938
Apr 13, 2026 $ 0.000525
-0.24%
$ 125,509 $ 1,392
Apr 12, 2026 $ 0.000527
-10.00%
$ 125,810 $ 3,967
Apr 11, 2026 $ 0.000585
+0.00%
$ 139,795 $ 1,413
Apr 10, 2026 $ 0.000585
-9.21%
$ 139,795 $ 2,905
Apr 9, 2026 $ 0.000645
-15.64%
$ 153,975 $ 6,669
Apr 8, 2026 $ 0.000705
-24.86%
$ 168,485 $ 26,277
Apr 7, 2026 $ 0.000997
+88.67%
$ 238,232 $ 50,381
Apr 6, 2026 $ 0.000529
-0.20%
$ 126,266 $ 1,132
Apr 5, 2026 $ 0.00053
+0.06%
$ 126,514 $ 826
Apr 4, 2026 $ 0.000529
+14.64%
$ 126,441 $ 867
Apr 3, 2026 $ 0.000462
-12.95%
$ 110,283 $ 50
Apr 2, 2026 $ 0.00053
+8.05%
$ 126,685 $ 2,349
Download