MilkyWay Historical Data

MILK
Download
Date Close Price change Market cap Trading volume
Jul 17, 2026 $0.0000496
+0.00%
$-- $0.01
Jul 9, 2026 $0.0000469
+0.00%
$-- $0
Jul 4, 2026 $0.0000795
+0.00%
$-- $0
Jun 17, 2026 $0.0000795
+64.49%
$-- $0
May 31, 2026 $0.0000832
+99.09%
$19,879 $0
May 30, 2026 $0.0000565
-18.00%
$13,496 $1
May 24, 2026 $0.0₅839
+0.00%
$2,005 $0.01
May 17, 2026 $0.000023
+0.00%
$5,500 $0
May 16, 2026 $0.0000969
+0.00%
$-- $0
May 15, 2026 $0.0000626
-77.98%
$-- $0.1
May 14, 2026 $0.000284
-28.98%
$67,950 $4,184
May 13, 2026 $0.000401
-12.18%
$95,683 $3,599
May 12, 2026 $0.000456
-11.72%
$108,953 $11,373
May 11, 2026 $0.000517
-10.29%
$123,417 $2,280
May 10, 2026 $0.000576
+11.19%
$137,576 $4,312
May 9, 2026 $0.000518
-18.18%
$123,729 $2,828
May 8, 2026 $0.000633
+22.01%
$151,225 $11,669
May 7, 2026 $0.000519
-0.17%
$123,948 $620
May 6, 2026 $0.00052
+0.47%
$124,156 $1,685
May 5, 2026 $0.000575
-9.14%
$137,302 $11,551
May 4, 2026 $0.000633
-0.32%
$151,116 $4,719
May 3, 2026 $0.000635
-8.33%
$151,601 $773
May 2, 2026 $0.000692
+9.09%
$165,383 $395
May 1, 2026 $0.000635
-0.09%
$151,601 $3,197
Apr 30, 2026 $0.000635
-15.23%
$151,734 $13,130
Apr 29, 2026 $0.000749
+29.25%
$178,985 $13,924
Apr 28, 2026 $0.00058
-9.24%
$138,485 $2,350
Apr 27, 2026 $0.000639
+0.17%
$152,581 $5,251
Apr 26, 2026 $0.000638
+10.00%
$152,316 $5,397
Apr 25, 2026 $0.00058
+0.00%
$138,471 $1,951
Apr 24, 2026 $0.00058
-8.65%
$138,471 $330
Apr 23, 2026 $0.000635
-0.67%
$151,584 $1,486
Apr 22, 2026 $0.000639
-15.78%
$152,605 $3,284
Apr 21, 2026 $0.000642
-8.38%
$181,195 $2,721
Apr 20, 2026 $0.0007
+0.05%
$167,344 $9,463
Apr 19, 2026 $0.0007
+20.00%
$167,258 $14,284
Apr 18, 2026 $0.000583
+0.00%
$139,382 $29,054
Apr 17, 2026 $0.000583
-0.06%
$139,379 $8,116
Apr 16, 2026 $0.000584
+0.14%
$139,465 $741
Apr 15, 2026 $0.000583
+11.00%
$139,275 $1,134
Apr 14, 2026 $0.000525
-0.03%
$125,475 $938
Apr 13, 2026 $0.000525
-0.24%
$125,509 $1,392
Apr 12, 2026 $0.000527
-10.00%
$125,810 $3,967
Apr 11, 2026 $0.000585
+0.00%
$139,795 $1,413
Apr 10, 2026 $0.000585
-9.21%
$139,795 $2,905
Apr 9, 2026 $0.000645
-15.64%
$153,975 $6,669
Apr 8, 2026 $0.000705
-24.86%
$168,485 $26,277
Apr 7, 2026 $0.000997
+88.67%
$238,232 $50,381
Apr 6, 2026 $0.000529
-0.20%
$126,266 $1,132
Apr 5, 2026 $0.00053
+0.06%
$126,514 $826
Download