MilkyWay Historical Data

MILK
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.00058
-17.21%
$ 152,316 $ 19,235
Apr 13 $ 0.000583
+10.79%
$ 167,258 $ 41,375
Apr 6 $ 0.000585
+10.50%
$ 125,810 $ 88,776
Mar 30 $ 0.000529
-1.07%
$ 126,514 $ 8,152
Mar 23 $ 0.00053
-25.97%
$ 127,803 $ 10,181
Mar 16 $ 0.000716
-19.23%
$ 170,937 $ 22,587
Mar 9 $ 0.000886
-21.10%
$ 211,622 $ 34,503
Mar 2 $ 0.00106
-6.04%
$ 268,226 $ 26,988
Feb 23 $ 0.00113
-9.14%
$ 270,171 $ 38,162
Feb 16 $ 0.00136
-0.46%
$ 297,362 $ 167,658
Feb 9 $ 0.00119
-20.77%
$ 327,054 $ 222,058
Feb 2 $ 0.00162
+13.66%
$ 351,212 $ 1.44 million
Jan 26 $ 0.00139
-34.61%
$ 340,813 $ 260,354
Jan 19 $ 0.00227
-18.40%
$ 507,404 $ 2.25 million
Jan 12 $ 0.00291
-32.33%
$ 663,424 $ 1.34 million
Jan 5 $ 0.00443
-8.70%
$ 1.03 million $ 1.25 million
Dec 29 $ 0.00486
-13.51%
$ 1.16 million $ 8.93 million
Dec 22 $ 0.00485
-24.57%
$ 1.34 million $ 4.9 million
Dec 15 $ 0.0065
-10.28%
$ 1.54 million $ 11.81 million
Dec 8 $ 0.00429
-38.43%
$ 1.73 million $ 2.1 million
Dec 1 $ 0.00746
-65.35%
$ 1.66 million $ 8.76 million
Nov 24 $ 0.0214
-9.65%
$ 5.14 million $ 3.47 million
Nov 17 $ 0.0237
-9.21%
$ 5.67 million $ 3.29 million
Nov 10 $ 0.0269
-14.93%
$ 6.23 million $ 2.36 million
Nov 3 $ 0.0316
-6.04%
$ 7.56 million $ 3.83 million
Oct 27 $ 0.033
-12.19%
$ 8.05 million $ 2.71 million
Oct 20 $ 0.0367
-6.98%
$ 8.99 million $ 3.22 million
Oct 13 $ 0.0376
-1.02%
$ 9.43 million $ 8.87 million
Oct 6 $ 0.0343
-17.22%
$ 9.06 million $ 17.27 million
Sep 29 $ 0.0411
+0.66%
$ 9.9 million $ 7.87 million
Sep 22 $ 0.0411
-12.06%
$ 9.75 million $ 13.26 million
Sep 15 $ 0.0467
-2.32%
$ 11.16 million $ 12.07 million
Sep 8 $ 0.0544
+32.52%
$ 11.42 million $ 18.21 million
Sep 1 $ 0.0399
-3.02%
$ 9.8 million $ 4.58 million
Aug 25 $ 0.0448
+5.81%
$ 9.84 million $ 6.65 million
Aug 18 $ 0.0437
-3.57%
$ 10.12 million $ 8.44 million
Aug 11 $ 0.0453
-21.00%
$ 10.83 million $ 18.52 million
Aug 4 $ 0.0586
+22.40%
$ 13.71 million $ 30.58 million
Jul 28 $ 0.0472
-3.54%
$ 11.43 million $ 19.93 million
Jul 21 $ 0.0481
-3.63%
$ 11.7 million $ 15.26 million
Jul 14 $ 0.0489
+6.23%
$ 11.91 million $ 15.35 million
Jul 7 $ 0.0458
-0.17%
$ 11 million $ 19.59 million
Jun 30 $ 0.0457
-17.08%
$ 10.97 million $ 19.33 million
Jun 23 $ 0.0546
+8.41%
$ 13.16 million $ 63.04 million
Jun 16 $ 0.0536
-13.24%
$ 12.03 million $ 10.32 million
Jun 9 $ 0.0596
-2.49%
$ 14.77 million $ 15.49 million
Jun 2 $ 0.0621
-0.64%
$ 14.6 million $ 24.42 million
May 26 $ 0.0626
-18.89%
$ 14.92 million $ 59.55 million
May 19 $ 0.0792
-11.45%
$ 18.45 million $ 62.43 million
May 12 $ 0.0904
-19.31%
$ 21.44 million $ 14.42 million
Download