MilkyWay Historical Data

MILK Page 10
Download
Date Close Price change Market cap Trading volume
Apr 11, 3 PM $ 0.000527
-10.00%
$ 125,816 $ 1,999
Apr 11, 2 PM $ 0.000585
-9.09%
$ 139,795 $ 1,864
Apr 11, 1 PM $ 0.000644
+0.00%
$ 153,775 $ 1,870
Apr 11, 12 PM $ 0.000644
+0.00%
$ 153,775 $ 2,020
Apr 11, 11 AM $ 0.000644
+0.00%
$ 153,775 $ 2,034
Apr 11, 10 AM $ 0.000644
+22.22%
$ 153,775 $ 2,229
Apr 11, 9 AM $ 0.000527
-18.18%
$ 125,816 $ 2,151
Apr 11, 8 AM $ 0.000644
+10.00%
$ 153,775 $ 2,096
Apr 11, 7 AM $ 0.000585
+0.00%
$ 139,795 $ 2,147
Apr 11, 6 AM $ 0.000527
-10.00%
$ 125,816 $ 2,028
Apr 11, 5 AM $ 0.000585
+0.00%
$ 139,795 $ 2,065
Apr 11, 4 AM $ 0.000527
-10.00%
$ 125,816 $ 1,938
Apr 11, 3 AM $ 0.000585
+0.00%
$ 139,795 $ 2,424
Apr 11, 2 AM $ 0.000585
+0.00%
$ 139,795 $ 2,391
Apr 11, 1 AM $ 0.000585
+0.00%
$ 139,795 $ 3,085
Apr 11, 12 AM $ 0.000644
+10.00%
$ 153,775 $ 2,885
Apr 10, 11 PM $ 0.000585
-9.09%
$ 139,795 $ 2,905
Apr 10, 10 PM $ 0.000644
+10.00%
$ 153,775 $ 2,979
Apr 10, 9 PM $ 0.000585
-0.01%
$ 139,795 $ 2,961
Apr 10, 8 PM $ 0.000644
+0.03%
$ 153,821 $ 3,021
Apr 10, 7 PM $ 0.000644
+0.01%
$ 153,750 $ 3,024
Apr 10, 6 PM $ 0.000644
+10.01%
$ 153,741 $ 3,214
Apr 10, 5 PM $ 0.000585
+0.00%
$ 139,753 $ 3,183
Apr 10, 4 PM $ 0.000585
-0.04%
$ 139,754 $ 3,004
Apr 10, 3 PM $ 0.000585
-9.10%
$ 139,821 $ 2,781
Apr 10, 2 PM $ 0.000644
+10.02%
$ 153,849 $ 2,759
Apr 10, 1 PM $ 0.000585
-9.07%
$ 139,798 $ 2,972
Apr 10, 12 PM $ 0.000644
+10.06%
$ 153,831 $ 2,943
Apr 10, 11 AM $ 0.000644
+10.02%
$ 153,750 $ 3,966
Apr 10, 10 AM $ 0.000585
+0.01%
$ 139,752 $ 4,136
Apr 10, 9 AM $ 0.000585
+0.07%
$ 139,740 $ 5,499
Apr 10, 8 AM $ 0.000585
-9.10%
$ 139,648 $ 5,644
Apr 10, 7 AM $ 0.000585
+0.06%
$ 139,663 $ 5,953
Apr 10, 6 AM $ 0.000584
-9.12%
$ 139,585 $ 6,195
Apr 10, 5 AM $ 0.000643
-0.01%
$ 153,597 $ 6,390
Apr 10, 4 AM $ 0.000643
+10.02%
$ 153,618 $ 6,684
Apr 10, 3 AM $ 0.000584
-9.08%
$ 139,627 $ 6,520
Apr 10, 2 AM $ 0.000643
-0.19%
$ 153,579 $ 7,080
Apr 10, 1 AM $ 0.000586
-9.16%
$ 139,879 $ 6,553
Apr 10, 12 AM $ 0.000645
+0.00%
$ 153,978 $ 6,456
Apr 9, 11 PM $ 0.000645
+10.00%
$ 153,975 $ 6,669
Apr 9, 10 PM $ 0.000645
+0.00%
$ 153,974 $ 6,641
Apr 9, 9 PM $ 0.000645
+0.00%
$ 153,974 $ 6,645
Apr 9, 8 PM $ 0.000645
+0.04%
$ 153,973 $ 6,661
Apr 9, 7 PM $ 0.000644
+0.01%
$ 153,905 $ 6,730
Apr 9, 6 PM $ 0.000644
+9.89%
$ 153,885 $ 6,541
Apr 9, 5 PM $ 0.000645
+0.02%
$ 154,045 $ 6,678
Apr 9, 4 PM $ 0.000645
+10.05%
$ 154,006 $ 6,705
Apr 9, 3 PM $ 0.000586
+0.11%
$ 139,938 $ 7,011
Apr 9, 2 PM $ 0.000585
-0.03%
$ 139,786 $ 10,438