MilkyWay Historical Data

MILK Page 10
Download
Date Close Price change Market cap Trading volume
Apr 27, 2 AM $0.000697
-0.12%
$166,407 $5,487
Apr 27, 1 AM $0.000697
+9.38%
$166,609 $5,308
Apr 27, 12 AM $0.000638
+0.00%
$152,316 $5,397
Apr 26, 11 PM $0.000638
+0.00%
$152,316 $5,397
Apr 26, 10 PM $0.000638
+0.00%
$152,318 $5,367
Apr 26, 9 PM $0.000638
+0.00%
$152,318 $5,344
Apr 26, 8 PM $0.000638
+0.00%
$152,318 $5,296
Apr 26, 7 PM $0.000638
+0.00%
$152,318 $5,298
Apr 26, 6 PM $0.000638
+0.00%
$152,318 $5,298
Apr 26, 5 PM $0.000638
+0.00%
$152,318 $5,297
Apr 26, 4 PM $0.000638
-8.33%
$152,318 $5,310
Apr 26, 3 PM $0.000696
+0.00%
$166,165 $4,961
Apr 26, 2 PM $0.000696
+9.09%
$166,165 $4,107
Apr 26, 1 PM $0.000638
+0.00%
$152,318 $3,458
Apr 26, 12 PM $0.000638
+0.00%
$152,318 $2,938
Apr 26, 11 AM $0.000638
+0.00%
$152,318 $1,827
Apr 26, 10 AM $0.000638
+0.00%
$152,318 $880
Apr 26, 9 AM $0.000638
-8.33%
$152,318 $951
Apr 26, 8 AM $0.000696
+9.09%
$166,165 $2,038
Apr 26, 7 AM $0.000638
-8.33%
$152,318 $2,196
Apr 26, 6 AM $0.000696
+9.09%
$166,165 $2,195
Apr 26, 5 AM $0.000638
-8.33%
$152,318 $2,123
Apr 26, 4 AM $0.000696
+0.00%
$166,165 $2,114
Apr 26, 3 AM $0.000696
+9.09%
$166,165 $2,098
Apr 26, 2 AM $0.000638
+0.00%
$152,318 $2,089
Apr 26, 1 AM $0.000638
+0.00%
$152,318 $2,071
Apr 26, 12 AM $0.000638
+10.00%
$152,318 $1,947
Apr 25, 11 PM $0.00058
+0.00%
$138,471 $1,951
Apr 25, 10 PM $0.00058
+0.00%
$138,471 $1,950
Apr 25, 9 PM $0.00058
-9.09%
$138,471 $1,950
Apr 25, 8 PM $0.000638
+0.00%
$152,318 $1,946
Apr 25, 7 PM $0.000638
+0.00%
$152,318 $1,944
Apr 25, 6 PM $0.000638
+0.00%
$152,318 $1,944
Apr 25, 5 PM $0.000638
-8.33%
$152,318 $1,944
Apr 25, 4 PM $0.000696
+20.00%
$166,165 $2,066
Apr 25, 3 PM $0.000696
+9.09%
$166,165 $1,947
Apr 25, 2 PM $0.000638
+10.00%
$152,318 $1,862
Apr 25, 1 PM $0.00058
-9.09%
$138,471 $1,816
Apr 25, 12 PM $0.000638
+0.00%
$152,318 $1,830
Apr 25, 11 AM $0.000696
+20.00%
$166,165 $1,758
Apr 25, 10 AM $0.00058
-9.09%
$138,471 $1,733
Apr 25, 9 AM $0.000638
+0.00%
$152,318 $1,662
Apr 25, 8 AM $0.000638
+10.00%
$152,318 $561
Apr 25, 7 AM $0.00058
+0.00%
$138,471 $261
Apr 25, 6 AM $0.00058
+0.00%
$138,471 $270
Apr 25, 5 AM $0.00058
+0.00%
$138,471 $264
Apr 25, 4 AM $0.00058
+0.00%
$138,471 $279
Apr 25, 3 AM $0.00058
+0.00%
$138,471 $283
Apr 25, 2 AM $0.00058
+0.00%
$138,471 $283
Apr 25, 1 AM $0.00058
-9.09%
$138,471 $333