MilkyWay Historical Data

MILK Page 10
Download
Date Close Price change Market cap Trading volume
Apr 26, 11 PM $ 0.000638
+0.00%
$ 152,316 $ 5,397
Apr 26, 10 PM $ 0.000638
+0.00%
$ 152,318 $ 5,367
Apr 26, 9 PM $ 0.000638
+0.00%
$ 152,318 $ 5,344
Apr 26, 8 PM $ 0.000638
+0.00%
$ 152,318 $ 5,296
Apr 26, 7 PM $ 0.000638
+0.00%
$ 152,318 $ 5,298
Apr 26, 6 PM $ 0.000638
+0.00%
$ 152,318 $ 5,298
Apr 26, 5 PM $ 0.000638
+0.00%
$ 152,318 $ 5,297
Apr 26, 4 PM $ 0.000638
-8.33%
$ 152,318 $ 5,310
Apr 26, 3 PM $ 0.000696
+0.00%
$ 166,165 $ 4,961
Apr 26, 2 PM $ 0.000696
+9.09%
$ 166,165 $ 4,107
Apr 26, 1 PM $ 0.000638
+0.00%
$ 152,318 $ 3,458
Apr 26, 12 PM $ 0.000638
+0.00%
$ 152,318 $ 2,938
Apr 26, 11 AM $ 0.000638
+0.00%
$ 152,318 $ 1,827
Apr 26, 10 AM $ 0.000638
+0.00%
$ 152,318 $ 880
Apr 26, 9 AM $ 0.000638
-8.33%
$ 152,318 $ 951
Apr 26, 8 AM $ 0.000696
+9.09%
$ 166,165 $ 2,038
Apr 26, 7 AM $ 0.000638
-8.33%
$ 152,318 $ 2,196
Apr 26, 6 AM $ 0.000696
+9.09%
$ 166,165 $ 2,195
Apr 26, 5 AM $ 0.000638
-8.33%
$ 152,318 $ 2,123
Apr 26, 4 AM $ 0.000696
+0.00%
$ 166,165 $ 2,114
Apr 26, 3 AM $ 0.000696
+9.09%
$ 166,165 $ 2,098
Apr 26, 2 AM $ 0.000638
+0.00%
$ 152,318 $ 2,089
Apr 26, 1 AM $ 0.000638
+0.00%
$ 152,318 $ 2,071
Apr 26, 12 AM $ 0.000638
+10.00%
$ 152,318 $ 1,947
Apr 25, 11 PM $ 0.00058
+0.00%
$ 138,471 $ 1,951
Apr 25, 10 PM $ 0.00058
+0.00%
$ 138,471 $ 1,950
Apr 25, 9 PM $ 0.00058
-9.09%
$ 138,471 $ 1,950
Apr 25, 8 PM $ 0.000638
+0.00%
$ 152,318 $ 1,946
Apr 25, 7 PM $ 0.000638
+0.00%
$ 152,318 $ 1,944
Apr 25, 6 PM $ 0.000638
+0.00%
$ 152,318 $ 1,944
Apr 25, 5 PM $ 0.000638
-8.33%
$ 152,318 $ 1,944
Apr 25, 4 PM $ 0.000696
+20.00%
$ 166,165 $ 2,066
Apr 25, 3 PM $ 0.000696
+9.09%
$ 166,165 $ 1,947
Apr 25, 2 PM $ 0.000638
+10.00%
$ 152,318 $ 1,862
Apr 25, 1 PM $ 0.00058
-9.09%
$ 138,471 $ 1,816
Apr 25, 12 PM $ 0.000638
+0.00%
$ 152,318 $ 1,830
Apr 25, 11 AM $ 0.000696
+20.00%
$ 166,165 $ 1,758
Apr 25, 10 AM $ 0.00058
-9.09%
$ 138,471 $ 1,733
Apr 25, 9 AM $ 0.000638
+0.00%
$ 152,318 $ 1,662
Apr 25, 8 AM $ 0.000638
+10.00%
$ 152,318 $ 561
Apr 25, 7 AM $ 0.00058
+0.00%
$ 138,471 $ 261
Apr 25, 6 AM $ 0.00058
+0.00%
$ 138,471 $ 270
Apr 25, 5 AM $ 0.00058
+0.00%
$ 138,471 $ 264
Apr 25, 4 AM $ 0.00058
+0.00%
$ 138,471 $ 279
Apr 25, 3 AM $ 0.00058
+0.00%
$ 138,471 $ 283
Apr 25, 2 AM $ 0.00058
+0.00%
$ 138,471 $ 283
Apr 25, 1 AM $ 0.00058
-9.09%
$ 138,471 $ 333
Apr 25, 12 AM $ 0.000638
+10.00%
$ 152,318 $ 322
Apr 24, 11 PM $ 0.00058
+0.00%
$ 138,471 $ 330
Apr 24, 10 PM $ 0.00058
+0.00%
$ 138,471 $ 442