MilkyWay Historical Data

MILK Page 11
Download
Date Close Price change Market cap Trading volume
Apr 9, 2 PM $ 0.000585
-0.03%
$ 139,786 $ 10,438
Apr 9, 1 PM $ 0.000585
+0.07%
$ 139,831 $ 11,013
Apr 9, 12 PM $ 0.000585
-9.09%
$ 139,727 $ 11,230
Apr 9, 11 AM $ 0.000643
-0.02%
$ 153,701 $ 10,850
Apr 9, 10 AM $ 0.000702
+9.07%
$ 167,704 $ 13,036
Apr 9, 9 AM $ 0.000644
+0.00%
$ 153,756 $ 13,592
Apr 9, 8 AM $ 0.000702
-0.03%
$ 167,697 $ 14,123
Apr 9, 7 AM $ 0.000702
-7.73%
$ 167,740 $ 13,968
Apr 9, 6 AM $ 0.000761
+8.21%
$ 181,801 $ 14,187
Apr 9, 5 AM $ 0.000703
+0.01%
$ 168,010 $ 15,683
Apr 9, 4 AM $ 0.000703
+0.05%
$ 167,993 $ 18,088
Apr 9, 3 AM $ 0.000703
-7.78%
$ 167,917 $ 18,153
Apr 9, 2 AM $ 0.000762
+8.16%
$ 182,091 $ 19,542
Apr 9, 1 AM $ 0.000705
-0.07%
$ 168,359 $ 21,841
Apr 9, 12 AM $ 0.000705
-7.69%
$ 168,485 $ 24,282
Apr 8, 11 PM $ 0.000705
-7.69%
$ 168,485 $ 26,277
Apr 8, 10 PM $ 0.000764
+0.00%
$ 182,526 $ 27,275
Apr 8, 9 PM $ 0.000705
-7.69%
$ 168,485 $ 27,872
Apr 8, 8 PM $ 0.000764
-0.02%
$ 182,526 $ 28,339
Apr 8, 7 PM $ 0.000764
+0.02%
$ 182,560 $ 31,220
Apr 8, 6 PM $ 0.000764
-0.08%
$ 182,529 $ 31,817
Apr 8, 5 PM $ 0.000765
+8.39%
$ 182,667 $ 31,786
Apr 8, 4 PM $ 0.000705
-7.70%
$ 168,531 $ 32,876
Apr 8, 3 PM $ 0.000764
+0.00%
$ 182,587 $ 34,091
Apr 8, 2 PM $ 0.000764
+8.28%
$ 182,581 $ 37,609
Apr 8, 1 PM $ 0.000647
-0.14%
$ 154,564 $ 43,263
Apr 8, 12 PM $ 0.000648
-8.28%
$ 154,783 $ 51,140
Apr 8, 11 AM $ 0.000706
-7.68%
$ 168,655 $ 53,188
Apr 8, 10 AM $ 0.000824
+7.76%
$ 196,874 $ 51,977
Apr 8, 9 AM $ 0.000765
-7.08%
$ 182,710 $ 52,937
Apr 8, 8 AM $ 0.000823
+0.01%
$ 196,637 $ 54,359
Apr 8, 7 AM $ 0.000882
-0.07%
$ 210,695 $ 59,881
Apr 8, 6 AM $ 0.000942
+0.01%
$ 224,953 $ 61,362
Apr 8, 5 AM $ 0.000942
+23.21%
$ 224,940 $ 62,682
Apr 8, 4 AM $ 0.000705
-7.63%
$ 168,516 $ 59,870
Apr 8, 3 AM $ 0.000764
-7.20%
$ 182,463 $ 59,349
Apr 8, 2 AM $ 0.000764
-7.38%
$ 182,559 $ 57,633
Apr 8, 1 AM $ 0.000825
-6.23%
$ 197,101 $ 55,241
Apr 8, 12 AM $ 0.00088
-6.25%
$ 210,204 $ 52,495
Apr 7, 11 PM $ 0.000997
+0.00%
$ 238,232 $ 50,381
Apr 7, 10 PM $ 0.00088
-11.76%
$ 210,204 $ 49,331
Apr 7, 9 PM $ 0.000997
-0.02%
$ 238,232 $ 48,815
Apr 7, 8 PM $ 0.000939
+6.66%
$ 224,280 $ 48,281
Apr 7, 7 PM $ 0.00088
+7.23%
$ 210,160 $ 45,099
Apr 7, 6 PM $ 0.000762
-13.33%
$ 181,993 $ 44,668
Apr 7, 5 PM $ 0.000879
+7.16%
$ 209,949 $ 44,754
Apr 7, 4 PM $ 0.000879
-6.26%
$ 209,905 $ 43,603
Apr 7, 3 PM $ 0.000879
-11.80%
$ 209,930 $ 42,103
Apr 7, 2 PM $ 0.000996
-0.02%
$ 238,018 $ 36,906
Apr 7, 1 PM $ 0.000938
+14.33%
$ 224,069 $ 29,063