MilkyWay Historical Data

MILK Page 11
Download
Date Close Price change Market cap Trading volume
Apr 24, 9 PM $ 0.00058
+0.00%
$ 138,471 $ 442
Apr 24, 8 PM $ 0.00058
-0.14%
$ 138,471 $ 467
Apr 24, 7 PM $ 0.00058
+0.00%
$ 138,658 $ 467
Apr 24, 6 PM $ 0.00058
+0.05%
$ 138,654 $ 467
Apr 24, 5 PM $ 0.00058
+0.00%
$ 138,588 $ 472
Apr 24, 4 PM $ 0.00058
+0.08%
$ 138,589 $ 525
Apr 24, 3 PM $ 0.00058
-9.12%
$ 138,478 $ 529
Apr 24, 2 PM $ 0.000638
+0.33%
$ 152,382 $ 479
Apr 24, 1 PM $ 0.000636
+9.63%
$ 151,884 $ 548
Apr 24, 12 PM $ 0.000638
+10.00%
$ 152,395 $ 544
Apr 24, 11 AM $ 0.00058
+0.11%
$ 138,546 $ 896
Apr 24, 10 AM $ 0.000579
+0.02%
$ 138,388 $ 991
Apr 24, 9 AM $ 0.000581
+0.21%
$ 138,686 $ 1,055
Apr 24, 8 AM $ 0.00058
-0.21%
$ 138,445 $ 1,060
Apr 24, 7 AM $ 0.00058
-8.92%
$ 138,522 $ 1,060
Apr 24, 6 AM $ 0.000637
+0.03%
$ 152,069 $ 1,086
Apr 24, 5 AM $ 0.000636
+10.03%
$ 152,016 $ 1,370
Apr 24, 4 AM $ 0.000578
+0.03%
$ 138,188 $ 1,411
Apr 24, 3 AM $ 0.000578
+0.00%
$ 138,150 $ 1,401
Apr 24, 2 AM $ 0.000578
-0.12%
$ 138,152 $ 1,401
Apr 24, 1 AM $ 0.000579
-8.75%
$ 138,315 $ 1,503
Apr 24, 12 AM $ 0.000635
+0.00%
$ 151,586 $ 1,496
Apr 23, 11 PM $ 0.000635
+0.00%
$ 151,584 $ 1,486
Apr 23, 10 PM $ 0.000635
+0.00%
$ 151,583 $ 1,464
Apr 23, 9 PM $ 0.000635
-0.11%
$ 151,583 $ 1,477
Apr 23, 8 PM $ 0.000636
-0.01%
$ 151,850 $ 1,455
Apr 23, 7 PM $ 0.000636
+0.01%
$ 151,877 $ 1,457
Apr 23, 6 PM $ 0.000636
+9.97%
$ 151,878 $ 1,457
Apr 23, 5 PM $ 0.000578
+0.02%
$ 138,156 $ 1,452
Apr 23, 4 PM $ 0.000578
-9.09%
$ 138,124 $ 1,249
Apr 23, 3 PM $ 0.000636
+0.00%
$ 151,937 $ 1,321
Apr 23, 2 PM $ 0.000636
+10.00%
$ 151,937 $ 1,402
Apr 23, 1 PM $ 0.000578
+0.00%
$ 138,124 $ 1,698
Apr 23, 12 PM $ 0.000578
+0.00%
$ 138,124 $ 3,995
Apr 23, 11 AM $ 0.000578
+0.00%
$ 138,124 $ 3,640
Apr 23, 10 AM $ 0.000636
-8.33%
$ 151,937 $ 3,737
Apr 23, 9 AM $ 0.000694
+20.00%
$ 165,749 $ 3,628
Apr 23, 8 AM $ 0.000694
+0.00%
$ 165,749 $ 3,646
Apr 23, 7 AM $ 0.000578
-9.09%
$ 138,124 $ 3,649
Apr 23, 6 AM $ 0.000636
+9.99%
$ 151,946 $ 3,620
Apr 23, 5 AM $ 0.000579
+0.08%
$ 138,210 $ 3,344
Apr 23, 4 AM $ 0.000578
-0.08%
$ 138,077 $ 3,286
Apr 23, 3 AM $ 0.000579
+0.07%
$ 138,205 $ 3,302
Apr 23, 2 AM $ 0.000578
-9.49%
$ 138,091 $ 3,316
Apr 23, 1 AM $ 0.000638
-0.07%
$ 152,504 $ 3,247
Apr 23, 12 AM $ 0.000639
+0.00%
$ 152,605 $ 3,248
Apr 22, 11 PM $ 0.000639
+0.00%
$ 152,605 $ 3,284
Apr 22, 10 PM $ 0.000639
-8.33%
$ 152,605 $ 3,190
Apr 22, 9 PM $ 0.000697
+0.00%
$ 166,478 $ 3,235
Apr 22, 8 PM $ 0.000697
+0.05%
$ 166,478 $ 3,270