MilkyWay Historical Data

MILK Page 11
Download
Date Close Price change Market cap Trading volume
Apr 25, 12 AM $0.000638
+10.00%
$152,318 $322
Apr 24, 11 PM $0.00058
+0.00%
$138,471 $330
Apr 24, 10 PM $0.00058
+0.00%
$138,471 $442
Apr 24, 9 PM $0.00058
+0.00%
$138,471 $442
Apr 24, 8 PM $0.00058
-0.14%
$138,471 $467
Apr 24, 7 PM $0.00058
+0.00%
$138,658 $467
Apr 24, 6 PM $0.00058
+0.05%
$138,654 $467
Apr 24, 5 PM $0.00058
+0.00%
$138,588 $472
Apr 24, 4 PM $0.00058
+0.08%
$138,589 $525
Apr 24, 3 PM $0.00058
-9.12%
$138,478 $529
Apr 24, 2 PM $0.000638
+0.33%
$152,382 $479
Apr 24, 1 PM $0.000636
+9.63%
$151,884 $548
Apr 24, 12 PM $0.000638
+10.00%
$152,395 $544
Apr 24, 11 AM $0.00058
+0.11%
$138,546 $896
Apr 24, 10 AM $0.000579
+0.02%
$138,388 $991
Apr 24, 9 AM $0.000581
+0.21%
$138,686 $1,055
Apr 24, 8 AM $0.00058
-0.21%
$138,445 $1,060
Apr 24, 7 AM $0.00058
-8.92%
$138,522 $1,060
Apr 24, 6 AM $0.000637
+0.03%
$152,069 $1,086
Apr 24, 5 AM $0.000636
+10.03%
$152,016 $1,370
Apr 24, 4 AM $0.000578
+0.03%
$138,188 $1,411
Apr 24, 3 AM $0.000578
+0.00%
$138,150 $1,401
Apr 24, 2 AM $0.000578
-0.12%
$138,152 $1,401
Apr 24, 1 AM $0.000579
-8.75%
$138,315 $1,503
Apr 24, 12 AM $0.000635
+0.00%
$151,586 $1,496
Apr 23, 11 PM $0.000635
+0.00%
$151,584 $1,486
Apr 23, 10 PM $0.000635
+0.00%
$151,583 $1,464
Apr 23, 9 PM $0.000635
-0.11%
$151,583 $1,477
Apr 23, 8 PM $0.000636
-0.01%
$151,850 $1,455
Apr 23, 7 PM $0.000636
+0.01%
$151,877 $1,457
Apr 23, 6 PM $0.000636
+9.97%
$151,878 $1,457
Apr 23, 5 PM $0.000578
+0.02%
$138,156 $1,452
Apr 23, 4 PM $0.000578
-9.09%
$138,124 $1,249
Apr 23, 3 PM $0.000636
+0.00%
$151,937 $1,321
Apr 23, 2 PM $0.000636
+10.00%
$151,937 $1,402
Apr 23, 1 PM $0.000578
+0.00%
$138,124 $1,698
Apr 23, 12 PM $0.000578
+0.00%
$138,124 $3,995
Apr 23, 11 AM $0.000578
+0.00%
$138,124 $3,640
Apr 23, 10 AM $0.000636
-8.33%
$151,937 $3,737
Apr 23, 9 AM $0.000694
+20.00%
$165,749 $3,628
Apr 23, 8 AM $0.000694
+0.00%
$165,749 $3,646
Apr 23, 7 AM $0.000578
-9.09%
$138,124 $3,649
Apr 23, 6 AM $0.000636
+9.99%
$151,946 $3,620
Apr 23, 5 AM $0.000579
+0.08%
$138,210 $3,344
Apr 23, 4 AM $0.000578
-0.08%
$138,077 $3,286
Apr 23, 3 AM $0.000579
+0.07%
$138,205 $3,302
Apr 23, 2 AM $0.000578
-9.49%
$138,091 $3,316
Apr 23, 1 AM $0.000638
-0.07%
$152,504 $3,247
Apr 23, 12 AM $0.000639
+0.00%
$152,605 $3,248
Apr 22, 11 PM $0.000639
+0.00%
$152,605 $3,284