MilkyWay Historical Data

MILK Page 12
Download
Date Close Price change Market cap Trading volume
Apr 22, 7 PM $ 0.000697
+0.00%
$ 166,408 $ 3,268
Apr 22, 6 PM $ 0.000697
+0.00%
$ 166,423 $ 3,493
Apr 22, 5 PM $ 0.000697
-0.01%
$ 166,435 $ 3,495
Apr 22, 4 PM $ 0.000697
+9.09%
$ 166,455 $ 3,498
Apr 22, 3 PM $ 0.000639
-0.05%
$ 152,586 $ 3,444
Apr 22, 2 PM $ 0.000639
-0.02%
$ 152,687 $ 3,420
Apr 22, 1 PM $ 0.000639
-0.05%
$ 152,696 $ 3,052
Apr 22, 12 PM $ 0.000639
-0.03%
$ 152,759 $ 897
Apr 22, 11 AM $ 0.00064
-0.03%
$ 152,812 $ 907
Apr 22, 10 AM $ 0.000639
-0.09%
$ 152,772 $ 856
Apr 22, 9 AM $ 0.00064
-0.05%
$ 152,903 $ 915
Apr 22, 8 AM $ 0.00064
-0.08%
$ 152,810 $ 904
Apr 22, 7 AM $ 0.00064
-8.41%
$ 152,962 $ 2,008
Apr 22, 6 AM $ 0.000699
-0.03%
$ 166,996 $ 2,002
Apr 22, 5 AM $ 0.000641
+0.13%
$ 153,133 $ 2,310
Apr 22, 4 AM $ 0.00064
-8.38%
$ 152,936 $ 2,361
Apr 22, 3 AM $ 0.000699
-7.72%
$ 166,916 $ 2,406
Apr 22, 2 AM $ 0.000757
+8.24%
$ 180,882 $ 2,634
Apr 22, 1 AM $ 0.0007
-0.07%
$ 167,144 $ 2,685
Apr 22, 12 AM $ 0.0007
-7.69%
$ 167,258 $ 2,687
Apr 21, 11 PM $ 0.000642
+0.00%
$ 153,319 $ 2,721
Apr 21, 10 PM $ 0.000642
+0.00%
$ 153,320 $ 2,838
Apr 21, 9 PM $ 0.000642
+0.01%
$ 153,320 $ 2,820
Apr 21, 8 PM $ 0.000642
+0.16%
$ 153,311 $ 2,906
Apr 21, 7 PM $ 0.000641
-15.38%
$ 153,177 $ 2,901
Apr 21, 6 PM $ 0.000758
+8.31%
$ 181,032 $ 2,685
Apr 21, 5 PM $ 0.000699
-0.08%
$ 167,081 $ 2,684
Apr 21, 4 PM $ 0.0007
-0.04%
$ 167,216 $ 2,964
Apr 21, 3 PM $ 0.0007
-0.06%
$ 167,286 $ 2,967
Apr 21, 2 PM $ 0.000642
-0.01%
$ 153,442 $ 2,971
Apr 21, 1 PM $ 0.000642
-8.30%
$ 153,441 $ 3,040
Apr 21, 12 PM $ 0.0007
-0.04%
$ 167,344 $ 2,898
Apr 21, 11 AM $ 0.000701
+9.28%
$ 167,441 $ 3,695
Apr 21, 10 AM $ 0.000641
-8.35%
$ 153,231 $ 3,603
Apr 21, 9 AM $ 0.0007
+0.00%
$ 167,209 $ 3,978
Apr 21, 8 AM $ 0.0007
+9.07%
$ 167,262 $ 4,215
Apr 21, 7 AM $ 0.000642
-8.34%
$ 153,361 $ 3,151
Apr 21, 6 AM $ 0.0007
-0.03%
$ 167,324 $ 3,662
Apr 21, 5 AM $ 0.000642
+0.05%
$ 153,411 $ 4,906
Apr 21, 4 AM $ 0.000642
+0.01%
$ 153,330 $ 6,142
Apr 21, 3 AM $ 0.0007
-0.05%
$ 167,245 $ 8,887
Apr 21, 2 AM $ 0.0007
-0.13%
$ 167,277 $ 8,835
Apr 21, 1 AM $ 0.000701
+0.09%
$ 167,499 $ 9,167
Apr 21, 12 AM $ 0.000701
+0.01%
$ 167,356 $ 9,456
Apr 20, 11 PM $ 0.0007
+0.00%
$ 167,344 $ 9,463
Apr 20, 10 PM $ 0.0007
+9.09%
$ 167,345 $ 9,636
Apr 20, 9 PM $ 0.000642
-8.33%
$ 153,399 $ 9,865
Apr 20, 8 PM $ 0.000701
+0.02%
$ 167,370 $ 9,743
Apr 20, 7 PM $ 0.0007
+9.02%
$ 167,321 $ 9,742
Apr 20, 6 PM $ 0.000642
-0.01%
$ 153,410 $ 9,744