MilkyWay Historical Data

MILK Page 12
Download
Date Close Price change Market cap Trading volume
Apr 22, 10 PM $0.000639
-8.33%
$152,605 $3,190
Apr 22, 9 PM $0.000697
+0.00%
$166,478 $3,235
Apr 22, 8 PM $0.000697
+0.05%
$166,478 $3,270
Apr 22, 7 PM $0.000697
+0.00%
$166,408 $3,268
Apr 22, 6 PM $0.000697
+0.00%
$166,423 $3,493
Apr 22, 5 PM $0.000697
-0.01%
$166,435 $3,495
Apr 22, 4 PM $0.000697
+9.09%
$166,455 $3,498
Apr 22, 3 PM $0.000639
-0.05%
$152,586 $3,444
Apr 22, 2 PM $0.000639
-0.02%
$152,687 $3,420
Apr 22, 1 PM $0.000639
-0.05%
$152,696 $3,052
Apr 22, 12 PM $0.000639
-0.03%
$152,759 $897
Apr 22, 11 AM $0.00064
-0.03%
$152,812 $907
Apr 22, 10 AM $0.000639
-0.09%
$152,772 $856
Apr 22, 9 AM $0.00064
-0.05%
$152,903 $915
Apr 22, 8 AM $0.00064
-0.08%
$152,810 $904
Apr 22, 7 AM $0.00064
-8.41%
$152,962 $2,008
Apr 22, 6 AM $0.000699
-0.03%
$166,996 $2,002
Apr 22, 5 AM $0.000641
+0.13%
$153,133 $2,310
Apr 22, 4 AM $0.00064
-8.38%
$152,936 $2,361
Apr 22, 3 AM $0.000699
-7.72%
$166,916 $2,406
Apr 22, 2 AM $0.000757
+8.24%
$180,882 $2,634
Apr 22, 1 AM $0.0007
-0.07%
$167,144 $2,685
Apr 22, 12 AM $0.0007
-7.69%
$167,258 $2,687
Apr 21, 11 PM $0.000642
+0.00%
$153,319 $2,721
Apr 21, 10 PM $0.000642
+0.00%
$153,320 $2,838
Apr 21, 9 PM $0.000642
+0.01%
$153,320 $2,820
Apr 21, 8 PM $0.000642
+0.16%
$153,311 $2,906
Apr 21, 7 PM $0.000641
-15.38%
$153,177 $2,901
Apr 21, 6 PM $0.000758
+8.31%
$181,032 $2,685
Apr 21, 5 PM $0.000699
-0.08%
$167,081 $2,684
Apr 21, 4 PM $0.0007
-0.04%
$167,216 $2,964
Apr 21, 3 PM $0.0007
-0.06%
$167,286 $2,967
Apr 21, 2 PM $0.000642
-0.01%
$153,442 $2,971
Apr 21, 1 PM $0.000642
-8.30%
$153,441 $3,040
Apr 21, 12 PM $0.0007
-0.04%
$167,344 $2,898
Apr 21, 11 AM $0.000701
+9.28%
$167,441 $3,695
Apr 21, 10 AM $0.000641
-8.35%
$153,231 $3,603
Apr 21, 9 AM $0.0007
+0.00%
$167,209 $3,978
Apr 21, 8 AM $0.0007
+9.07%
$167,262 $4,215
Apr 21, 7 AM $0.000642
-8.34%
$153,361 $3,151
Apr 21, 6 AM $0.0007
-0.03%
$167,324 $3,662
Apr 21, 5 AM $0.000642
+0.05%
$153,411 $4,906
Apr 21, 4 AM $0.000642
+0.01%
$153,330 $6,142
Apr 21, 3 AM $0.0007
-0.05%
$167,245 $8,887
Apr 21, 2 AM $0.0007
-0.13%
$167,277 $8,835
Apr 21, 1 AM $0.000701
+0.09%
$167,499 $9,167
Apr 21, 12 AM $0.000701
+0.01%
$167,356 $9,456
Apr 20, 11 PM $0.0007
+0.00%
$167,344 $9,463
Apr 20, 10 PM $0.0007
+9.09%
$167,345 $9,636
Apr 20, 9 PM $0.000642
-8.33%
$153,399 $9,865