MilkyWay Historical Data

MILK Page 13
Download
Date Close Price change Market cap Trading volume
Apr 5, 12 PM $ 0.000529
+0.00%
$ 126,443 $ 831
Apr 5, 11 AM $ 0.000588
-0.01%
$ 140,446 $ 971
Apr 5, 10 AM $ 0.000588
+11.07%
$ 140,453 $ 1,032
Apr 5, 9 AM $ 0.000529
-9.94%
$ 126,460 $ 1,032
Apr 5, 8 AM $ 0.000588
+0.00%
$ 140,421 $ 815
Apr 5, 7 AM $ 0.000588
+11.05%
$ 140,420 $ 802
Apr 5, 6 AM $ 0.000529
-0.01%
$ 126,445 $ 827
Apr 5, 5 AM $ 0.000471
-11.07%
$ 112,452 $ 804
Apr 5, 4 AM $ 0.000529
-9.94%
$ 126,444 $ 801
Apr 5, 3 AM $ 0.000588
-0.01%
$ 140,399 $ 696
Apr 5, 2 AM $ 0.000588
+11.04%
$ 140,409 $ 743
Apr 5, 1 AM $ 0.000529
+0.01%
$ 126,449 $ 860
Apr 5, 12 AM $ 0.000529
+0.00%
$ 126,440 $ 865
Apr 4, 11 PM $ 0.000529
+0.00%
$ 126,441 $ 867
Apr 4, 10 PM $ 0.000529
+0.00%
$ 126,447 $ 936
Apr 4, 9 PM $ 0.000529
+0.00%
$ 126,448 $ 954
Apr 4, 8 PM $ 0.000529
+0.00%
$ 126,451 $ 1,004
Apr 4, 7 PM $ 0.000529
+0.39%
$ 126,451 $ 1,004
Apr 4, 6 PM $ 0.000527
-0.02%
$ 125,957 $ 1,037
Apr 4, 5 PM $ 0.000527
+0.23%
$ 125,987 $ 1,091
Apr 4, 4 PM $ 0.000526
+0.02%
$ 125,694 $ 1,121
Apr 4, 3 PM $ 0.000526
+11.81%
$ 125,667 $ 1,094
Apr 4, 2 PM $ 0.00047
-10.71%
$ 112,395 $ 1,262
Apr 4, 1 PM $ 0.000527
-0.02%
$ 125,870 $ 1,401
Apr 4, 12 PM $ 0.000527
-9.55%
$ 125,897 $ 1,466
Apr 4, 11 AM $ 0.000583
+23.84%
$ 139,181 $ 1,359
Apr 4, 10 AM $ 0.00047
-10.69%
$ 112,385 $ 1,283
Apr 4, 9 AM $ 0.000527
-0.03%
$ 125,830 $ 1,340
Apr 4, 8 AM $ 0.000527
-0.01%
$ 125,863 $ 1,403
Apr 4, 7 AM $ 0.000527
-9.72%
$ 125,869 $ 1,422
Apr 4, 6 AM $ 0.000584
-0.03%
$ 139,431 $ 1,678
Apr 4, 5 AM $ 0.000584
+0.00%
$ 139,476 $ 1,747
Apr 4, 4 AM $ 0.000584
+10.64%
$ 139,471 $ 1,749
Apr 4, 3 AM $ 0.000528
+0.00%
$ 126,063 $ 2,053
Apr 4, 2 AM $ 0.000528
-0.02%
$ 126,058 $ 2,027
Apr 4, 1 AM $ 0.000462
-0.11%
$ 110,278 $ 50
Apr 4, 12 AM $ 0.000462
+0.10%
$ 110,403 $ 50
Apr 3, 11 PM $ 0.000462
-12.53%
$ 110,283 $ 50
Apr 3, 10 PM $ 0.000462
+0.00%
$ 110,398 $ 50
Apr 3, 9 PM $ 0.000462
-12.40%
$ 110,384 $ 57
Apr 3, 8 PM $ 0.000527
+0.00%
$ 126,009 $ 1,803
Apr 3, 7 PM $ 0.000527
-0.22%
$ 126,008 $ 1,803
Apr 3, 6 PM $ 0.000529
+0.03%
$ 126,283 $ 2,208
Apr 3, 5 PM $ 0.000528
-0.14%
$ 126,247 $ 2,317
Apr 3, 4 PM $ 0.000529
+0.00%
$ 126,423 $ 2,299
Apr 3, 3 PM $ 0.000529
-0.01%
$ 126,417 $ 2,369
Apr 3, 2 PM $ 0.000529
-0.01%
$ 126,424 $ 2,299
Apr 3, 1 PM $ 0.000529
-0.01%
$ 126,432 $ 2,210
Apr 3, 12 PM $ 0.000529
-0.02%
$ 126,447 $ 2,057
Apr 3, 11 AM $ 0.000529
-10.05%
$ 126,469 $ 2,066