MilkyWay Historical Data

MILK Page 13
Download
Date Close Price change Market cap Trading volume
Apr 20, 5 PM $ 0.000642
-0.02%
$ 153,418 $ 9,881
Apr 20, 4 PM $ 0.000642
-8.34%
$ 153,457 $ 9,647
Apr 20, 3 PM $ 0.000701
-7.75%
$ 167,395 $ 9,632
Apr 20, 2 PM $ 0.00076
+8.29%
$ 181,454 $ 9,675
Apr 20, 1 PM $ 0.000701
+0.12%
$ 167,571 $ 9,941
Apr 20, 12 PM $ 0.000701
-0.05%
$ 167,383 $ 10,052
Apr 20, 11 AM $ 0.000701
-7.56%
$ 167,468 $ 9,970
Apr 20, 10 AM $ 0.0007
-7.70%
$ 167,193 $ 11,051
Apr 20, 9 AM $ 0.000758
+8.34%
$ 181,192 $ 12,620
Apr 20, 8 AM $ 0.0007
+0.13%
$ 167,240 $ 13,751
Apr 20, 7 AM $ 0.000699
-7.65%
$ 167,046 $ 14,409
Apr 20, 6 AM $ 0.000757
+8.35%
$ 180,815 $ 14,088
Apr 20, 5 AM $ 0.000699
-7.70%
$ 166,925 $ 15,604
Apr 20, 4 AM $ 0.000699
-0.08%
$ 166,877 $ 15,068
Apr 20, 3 AM $ 0.000699
+9.10%
$ 166,996 $ 14,634
Apr 20, 2 AM $ 0.00064
-8.50%
$ 153,014 $ 14,650
Apr 20, 1 AM $ 0.0007
+9.04%
$ 167,180 $ 14,601
Apr 20, 12 AM $ 0.000642
-8.33%
$ 153,320 $ 14,331
Apr 19, 11 PM $ 0.0007
+0.00%
$ 167,258 $ 14,284
Apr 19, 10 PM $ 0.0007
+9.09%
$ 167,258 $ 14,077
Apr 19, 9 PM $ 0.000642
+0.00%
$ 153,320 $ 14,350
Apr 19, 8 PM $ 0.000642
+0.00%
$ 153,320 $ 14,397
Apr 19, 7 PM $ 0.000642
-8.33%
$ 153,320 $ 14,402
Apr 19, 6 PM $ 0.0007
+0.00%
$ 167,258 $ 14,412
Apr 19, 5 PM $ 0.0007
+0.00%
$ 167,254 $ 14,274
Apr 19, 4 PM $ 0.0007
+0.00%
$ 167,254 $ 14,232
Apr 19, 3 PM $ 0.0007
+9.09%
$ 167,254 $ 14,526
Apr 19, 2 PM $ 0.000642
-8.33%
$ 153,317 $ 14,546
Apr 19, 1 PM $ 0.0007
+9.09%
$ 167,254 $ 14,450
Apr 19, 12 PM $ 0.0007
+0.00%
$ 167,254 $ 14,393
Apr 19, 11 AM $ 0.0007
+0.00%
$ 167,254 $ 14,032
Apr 19, 10 AM $ 0.0007
+9.09%
$ 167,254 $ 12,979
Apr 19, 9 AM $ 0.000642
+0.00%
$ 153,317 $ 12,700
Apr 19, 8 AM $ 0.000642
+0.00%
$ 153,320 $ 11,790
Apr 19, 7 AM $ 0.000642
+0.00%
$ 153,320 $ 12,024
Apr 19, 6 AM $ 0.000642
+0.00%
$ 153,320 $ 16,473
Apr 19, 5 AM $ 0.000642
+0.00%
$ 153,320 $ 16,117
Apr 19, 4 AM $ 0.000642
-8.33%
$ 153,320 $ 17,714
Apr 19, 3 AM $ 0.000642
+0.00%
$ 153,320 $ 21,750
Apr 19, 2 AM $ 0.000583
+0.00%
$ 139,382 $ 28,210
Apr 19, 1 AM $ 0.000583
+0.00%
$ 139,382 $ 27,885
Apr 19, 12 AM $ 0.000583
+0.00%
$ 139,382 $ 28,611
Apr 18, 11 PM $ 0.000583
+0.00%
$ 139,382 $ 29,054
Apr 18, 10 PM $ 0.000583
-9.09%
$ 139,379 $ 28,973
Apr 18, 9 PM $ 0.000642
+0.00%
$ 153,317 $ 28,433
Apr 18, 8 PM $ 0.000642
+0.00%
$ 153,317 $ 28,849
Apr 18, 7 PM $ 0.000642
+0.00%
$ 153,317 $ 28,844
Apr 18, 6 PM $ 0.000642
-8.33%
$ 153,317 $ 28,831
Apr 18, 5 PM $ 0.0007
+0.00%
$ 167,254 $ 28,896
Apr 18, 4 PM $ 0.0007
+9.09%
$ 167,254 $ 28,899