MilkyWay Historical Data

MILK Page 13
Download
Date Close Price change Market cap Trading volume
Apr 20, 8 PM $0.000701
+0.02%
$167,370 $9,743
Apr 20, 7 PM $0.0007
+9.02%
$167,321 $9,742
Apr 20, 6 PM $0.000642
-0.01%
$153,410 $9,744
Apr 20, 5 PM $0.000642
-0.02%
$153,418 $9,881
Apr 20, 4 PM $0.000642
-8.34%
$153,457 $9,647
Apr 20, 3 PM $0.000701
-7.75%
$167,395 $9,632
Apr 20, 2 PM $0.00076
+8.29%
$181,454 $9,675
Apr 20, 1 PM $0.000701
+0.12%
$167,571 $9,941
Apr 20, 12 PM $0.000701
-0.05%
$167,383 $10,052
Apr 20, 11 AM $0.000701
-7.56%
$167,468 $9,970
Apr 20, 10 AM $0.0007
-7.70%
$167,193 $11,051
Apr 20, 9 AM $0.000758
+8.34%
$181,192 $12,620
Apr 20, 8 AM $0.0007
+0.13%
$167,240 $13,751
Apr 20, 7 AM $0.000699
-7.65%
$167,046 $14,409
Apr 20, 6 AM $0.000757
+8.35%
$180,815 $14,088
Apr 20, 5 AM $0.000699
-7.70%
$166,925 $15,604
Apr 20, 4 AM $0.000699
-0.08%
$166,877 $15,068
Apr 20, 3 AM $0.000699
+9.10%
$166,996 $14,634
Apr 20, 2 AM $0.00064
-8.50%
$153,014 $14,650
Apr 20, 1 AM $0.0007
+9.04%
$167,180 $14,601
Apr 20, 12 AM $0.000642
-8.33%
$153,320 $14,331
Apr 19, 11 PM $0.0007
+0.00%
$167,258 $14,284
Apr 19, 10 PM $0.0007
+9.09%
$167,258 $14,077
Apr 19, 9 PM $0.000642
+0.00%
$153,320 $14,350
Apr 19, 8 PM $0.000642
+0.00%
$153,320 $14,397
Apr 19, 7 PM $0.000642
-8.33%
$153,320 $14,402
Apr 19, 6 PM $0.0007
+0.00%
$167,258 $14,412
Apr 19, 5 PM $0.0007
+0.00%
$167,254 $14,274
Apr 19, 4 PM $0.0007
+0.00%
$167,254 $14,232
Apr 19, 3 PM $0.0007
+9.09%
$167,254 $14,526
Apr 19, 2 PM $0.000642
-8.33%
$153,317 $14,546
Apr 19, 1 PM $0.0007
+9.09%
$167,254 $14,450
Apr 19, 12 PM $0.0007
+0.00%
$167,254 $14,393
Apr 19, 11 AM $0.0007
+0.00%
$167,254 $14,032
Apr 19, 10 AM $0.0007
+9.09%
$167,254 $12,979
Apr 19, 9 AM $0.000642
+0.00%
$153,317 $12,700
Apr 19, 8 AM $0.000642
+0.00%
$153,320 $11,790
Apr 19, 7 AM $0.000642
+0.00%
$153,320 $12,024
Apr 19, 6 AM $0.000642
+0.00%
$153,320 $16,473
Apr 19, 5 AM $0.000642
+0.00%
$153,320 $16,117
Apr 19, 4 AM $0.000642
-8.33%
$153,320 $17,714
Apr 19, 3 AM $0.000642
+0.00%
$153,320 $21,750
Apr 19, 2 AM $0.000583
+0.00%
$139,382 $28,210
Apr 19, 1 AM $0.000583
+0.00%
$139,382 $27,885
Apr 19, 12 AM $0.000583
+0.00%
$139,382 $28,611
Apr 18, 11 PM $0.000583
+0.00%
$139,382 $29,054
Apr 18, 10 PM $0.000583
-9.09%
$139,379 $28,973
Apr 18, 9 PM $0.000642
+0.00%
$153,317 $28,433
Apr 18, 8 PM $0.000642
+0.00%
$153,317 $28,849
Apr 18, 7 PM $0.000642
+0.00%
$153,317 $28,844