MilkyWay Historical Data

MILK Page 14
Download
Date Close Price change Market cap Trading volume
Apr 18, 6 PM $0.000642
-8.33%
$153,317 $28,831
Apr 18, 5 PM $0.0007
+0.00%
$167,254 $28,896
Apr 18, 4 PM $0.0007
+9.09%
$167,254 $28,899
Apr 18, 3 PM $0.0007
+9.09%
$167,254 $28,630
Apr 18, 2 PM $0.000642
-8.33%
$153,317 $28,535
Apr 18, 1 PM $0.0007
+0.00%
$167,254 $28,335
Apr 18, 12 PM $0.0007
+9.09%
$167,254 $28,651
Apr 18, 11 AM $0.000642
-8.33%
$153,317 $28,749
Apr 18, 10 AM $0.000758
+18.18%
$181,192 $28,853
Apr 18, 9 AM $0.000642
-8.33%
$153,317 $27,349
Apr 18, 8 AM $0.000642
+0.00%
$153,317 $27,172
Apr 18, 7 AM $0.0007
+9.09%
$167,258 $28,069
Apr 18, 6 AM $0.000642
-8.33%
$153,320 $27,062
Apr 18, 5 AM $0.000642
-15.38%
$153,320 $24,736
Apr 18, 4 AM $0.000758
-13.33%
$181,196 $22,465
Apr 18, 3 AM $0.000875
+36.36%
$209,072 $16,875
Apr 18, 2 AM $0.000642
+0.00%
$153,320 $9,335
Apr 18, 1 AM $0.000642
+0.00%
$153,320 $9,297
Apr 18, 12 AM $0.000642
+10.00%
$153,320 $8,568
Apr 17, 11 PM $0.000583
-9.09%
$139,379 $8,116
Apr 17, 10 PM $0.000642
+0.00%
$153,317 $8,112
Apr 17, 9 PM $0.000642
+0.00%
$153,317 $8,146
Apr 17, 8 PM $0.000643
+9.99%
$153,538 $7,684
Apr 17, 7 PM $0.000584
-0.03%
$139,588 $7,766
Apr 17, 6 PM $0.000584
-9.10%
$139,631 $7,788
Apr 17, 5 PM $0.000643
+9.96%
$153,633 $7,722
Apr 17, 4 PM $0.000585
+0.02%
$139,716 $7,719
Apr 17, 3 PM $0.000585
-0.06%
$139,798 $7,727
Apr 17, 2 PM $0.000586
-9.00%
$139,888 $7,951
Apr 17, 1 PM $0.000585
-8.73%
$139,662 $7,874
Apr 17, 12 PM $0.000641
+0.05%
$153,025 $7,450
Apr 17, 11 AM $0.00064
+9.99%
$152,955 $6,971
Apr 17, 10 AM $0.000582
+0.07%
$139,117 $6,819
Apr 17, 9 AM $0.000582
+0.03%
$139,022 $6,678
Apr 17, 8 AM $0.000582
-9.12%
$138,996 $6,377
Apr 17, 7 AM $0.000582
+0.02%
$139,032 $4,485
Apr 17, 6 AM $0.000582
-0.02%
$139,000 $933
Apr 17, 5 AM $0.000582
-0.01%
$139,033 $579
Apr 17, 4 AM $0.000582
+11.10%
$139,035 $671
Apr 17, 3 AM $0.000524
-10.03%
$125,116 $701
Apr 17, 2 AM $0.000582
-0.12%
$139,107 $721
Apr 17, 1 AM $0.000525
-0.12%
$125,363 $779
Apr 17, 12 AM $0.000525
-10.00%
$125,517 $756
Apr 16, 11 PM $0.000584
+0.00%
$139,465 $741
Apr 16, 10 PM $0.000584
+11.11%
$139,462 $743
Apr 16, 9 PM $0.000525
+0.02%
$125,516 $711
Apr 16, 8 PM $0.000525
-10.00%
$125,319 $715
Apr 16, 7 PM $0.000525
+0.03%
$125,322 $704
Apr 16, 6 PM $0.000524
-0.02%
$125,291 $626
Apr 16, 5 PM $0.000525
+0.01%
$125,314 $627