MilkyWay Historical Data

MILK Page 14
Download
Date Close Price change Market cap Trading volume
Apr 3, 11 AM $ 0.000529
-10.05%
$ 126,469 $ 2,066
Apr 3, 10 AM $ 0.000589
+11.16%
$ 140,596 $ 2,227
Apr 3, 9 AM $ 0.000529
-10.08%
$ 126,484 $ 2,178
Apr 3, 8 AM $ 0.000589
+11.07%
$ 140,670 $ 2,260
Apr 3, 7 AM $ 0.00053
+0.07%
$ 126,648 $ 2,254
Apr 3, 6 AM $ 0.00053
-10.05%
$ 126,561 $ 2,061
Apr 3, 5 AM $ 0.000589
+0.08%
$ 140,703 $ 1,983
Apr 3, 4 AM $ 0.000588
+0.02%
$ 140,587 $ 1,981
Apr 3, 3 AM $ 0.000588
+11.13%
$ 140,561 $ 1,810
Apr 3, 2 AM $ 0.000529
+0.01%
$ 126,484 $ 2,081
Apr 3, 1 AM $ 0.000529
-10.15%
$ 126,476 $ 2,081
Apr 3, 12 AM $ 0.000589
+11.11%
$ 140,761 $ 2,015
Apr 2, 11 PM $ 0.00053
+0.00%
$ 126,685 $ 2,349
Apr 2, 10 PM $ 0.00053
-10.00%
$ 126,685 $ 2,357
Apr 2, 9 PM $ 0.000589
-0.01%
$ 140,761 $ 2,342
Apr 2, 8 PM $ 0.000589
+0.00%
$ 140,769 $ 2,402
Apr 2, 7 PM $ 0.000589
+0.07%
$ 140,772 $ 2,402
Apr 2, 6 PM $ 0.000589
+11.15%
$ 140,671 $ 1,960
Apr 2, 5 PM $ 0.00053
-0.12%
$ 126,558 $ 1,796
Apr 2, 4 PM $ 0.00053
+0.09%
$ 126,711 $ 2,077
Apr 2, 3 PM $ 0.00053
+12.41%
$ 126,603 $ 2,005
Apr 2, 2 PM $ 0.000471
-10.93%
$ 112,622 $ 1,893
Apr 2, 1 PM $ 0.000529
+0.00%
$ 126,439 $ 1,813
Apr 2, 11 AM $ 0.000517
+0.33%
$ 123,550 $ 1,712
Apr 2, 10 AM $ 0.000516
+10.13%
$ 123,158 $ 1,568
Apr 2, 9 AM $ 0.000468
-9.12%
$ 111,833 $ 1,552
Apr 2, 8 AM $ 0.000515
-0.40%
$ 123,051 $ 1,422
Apr 2, 7 AM $ 0.000517
+0.87%
$ 123,547 $ 1,683
Apr 2, 6 AM $ 0.000513
+1.24%
$ 122,483 $ 1,703
Apr 2, 5 AM $ 0.000506
+1.28%
$ 120,942 $ 1,944
Apr 2, 4 AM $ 0.0005
+0.30%
$ 119,384 $ 2,221
Apr 2, 3 AM $ 0.000494
+0.04%
$ 118,102 $ 1,923
Apr 2, 2 AM $ 0.000495
-0.28%
$ 118,193 $ 1,950
Apr 2, 1 AM $ 0.000497
-0.86%
$ 118,760 $ 2,024
Apr 2, 12 AM $ 0.0005
+1.96%
$ 119,541 $ 2,007
Apr 1, 11 PM $ 0.000491
-0.02%
$ 117,217 $ 1,554
Apr 1, 10 PM $ 0.000491
-0.23%
$ 117,329 $ 1,555
Apr 1, 9 PM $ 0.000493
+0.59%
$ 117,682 $ 1,577
Apr 1, 8 PM $ 0.00049
-0.09%
$ 116,964 $ 1,510
Apr 1, 7 PM $ 0.00049
+0.01%
$ 116,999 $ 1,511
Apr 1, 6 PM $ 0.00049
-0.81%
$ 117,031 $ 1,511
Apr 1, 5 PM $ 0.000495
-0.31%
$ 118,270 $ 1,675
Apr 1, 4 PM $ 0.000497
+0.07%
$ 118,634 $ 1,634
Apr 1, 3 PM $ 0.000496
+0.45%
$ 118,546 $ 1,626
Apr 1, 2 PM $ 0.000494
+0.34%
$ 118,007 $ 1,654
Apr 1, 1 PM $ 0.000492
-5.12%
$ 117,610 $ 1,658
Apr 1, 12 PM $ 0.000518
-4.33%
$ 123,679 $ 1,761
Apr 1, 11 AM $ 0.000541
+5.72%
$ 129,259 $ 1,460
Apr 1, 10 AM $ 0.000511
-5.21%
$ 122,194 $ 1,463
Apr 1, 9 AM $ 0.00054
+8.82%
$ 129,007 $ 1,459