MilkyWay Historical Data

MILK Page 15
Download
Date Close Price change Market cap Trading volume
Apr 16, 1 PM $ 0.000525
-0.04%
$ 125,369 $ 405
Apr 16, 12 PM $ 0.000525
-0.05%
$ 125,411 $ 405
Apr 16, 11 AM $ 0.000525
+0.04%
$ 125,459 $ 591
Apr 16, 10 AM $ 0.000525
+0.05%
$ 125,465 $ 595
Apr 16, 9 AM $ 0.000525
+0.02%
$ 125,413 $ 664
Apr 16, 8 AM $ 0.000525
-10.03%
$ 125,390 $ 657
Apr 16, 7 AM $ 0.000583
+11.11%
$ 139,352 $ 662
Apr 16, 6 AM $ 0.000525
-0.02%
$ 125,404 $ 991
Apr 16, 5 AM $ 0.000583
+11.11%
$ 139,378 $ 957
Apr 16, 4 AM $ 0.000525
-10.06%
$ 125,441 $ 964
Apr 16, 3 AM $ 0.000584
+11.17%
$ 139,478 $ 1,124
Apr 16, 2 AM $ 0.000525
-10.02%
$ 125,477 $ 1,102
Apr 16, 1 AM $ 0.000583
+0.08%
$ 139,384 $ 1,081
Apr 16, 12 AM $ 0.000583
+0.00%
$ 139,276 $ 972
Apr 15, 11 PM $ 0.000583
+0.00%
$ 139,275 $ 1,134
Apr 15, 10 PM $ 0.000583
+11.11%
$ 139,276 $ 1,135
Apr 15, 9 PM $ 0.000525
+0.00%
$ 125,348 $ 1,130
Apr 15, 8 PM $ 0.000525
-9.99%
$ 125,401 $ 1,126
Apr 15, 7 PM $ 0.000583
-0.07%
$ 139,227 $ 1,124
Apr 15, 6 PM $ 0.000583
+11.18%
$ 139,325 $ 1,126
Apr 15, 5 PM $ 0.000525
-10.00%
$ 125,396 $ 1,140
Apr 15, 4 PM $ 0.000525
+0.00%
$ 125,401 $ 1,140
Apr 15, 3 PM $ 0.000525
+0.00%
$ 125,400 $ 1,139
Apr 15, 2 PM $ 0.000525
-10.02%
$ 125,393 $ 1,137
Apr 15, 1 PM $ 0.000583
+11.15%
$ 139,328 $ 1,234
Apr 15, 12 PM $ 0.000525
-0.05%
$ 125,344 $ 1,508
Apr 15, 11 AM $ 0.000583
+11.03%
$ 139,259 $ 1,330
Apr 15, 10 AM $ 0.000524
+0.00%
$ 125,293 $ 1,334
Apr 15, 9 AM $ 0.000524
-0.10%
$ 125,282 $ 1,272
Apr 15, 8 AM $ 0.000525
-10.05%
$ 125,389 $ 1,303
Apr 15, 7 AM $ 0.000584
+0.03%
$ 139,421 $ 1,301
Apr 15, 6 AM $ 0.000583
-0.01%
$ 139,390 $ 976
Apr 15, 5 AM $ 0.000584
+11.10%
$ 139,408 $ 1,277
Apr 15, 4 AM $ 0.000525
-10.00%
$ 125,480 $ 1,179
Apr 15, 3 AM $ 0.000584
+0.00%
$ 139,440 $ 1,001
Apr 15, 2 AM $ 0.000583
+10.97%
$ 139,354 $ 1,039
Apr 15, 1 AM $ 0.000526
-9.94%
$ 125,561 $ 1,060
Apr 15, 12 AM $ 0.000584
+11.11%
$ 139,414 $ 1,101
Apr 14, 11 PM $ 0.000525
+0.00%
$ 125,475 $ 938
Apr 14, 10 PM $ 0.000525
+0.00%
$ 125,475 $ 936
Apr 14, 9 PM $ 0.000525
-0.03%
$ 125,475 $ 936
Apr 14, 8 PM $ 0.000525
-0.03%
$ 125,520 $ 937
Apr 14, 7 PM $ 0.000526
+0.00%
$ 125,561 $ 937
Apr 14, 6 PM $ 0.000526
-9.99%
$ 125,565 $ 935
Apr 14, 5 PM $ 0.000584
+0.00%
$ 139,493 $ 922
Apr 14, 4 PM $ 0.000584
+0.02%
$ 139,496 $ 939
Apr 14, 3 PM $ 0.000584
-0.07%
$ 139,482 $ 1,030
Apr 14, 2 PM $ 0.000584
+0.13%
$ 139,559 $ 1,040
Apr 14, 1 PM $ 0.000583
+0.03%
$ 139,373 $ 1,013
Apr 14, 12 PM $ 0.000584
-0.05%
$ 139,401 $ 849