MilkyWay Historical Data

MILK Page 15
Download
Date Close Price change Market cap Trading volume
Apr 16, 4 PM $0.000524
-0.04%
$125,288 $627
Apr 16, 3 PM $0.000583
+0.01%
$139,277 $629
Apr 16, 2 PM $0.000583
+11.05%
$139,209 $404
Apr 16, 1 PM $0.000525
-0.04%
$125,369 $405
Apr 16, 12 PM $0.000525
-0.05%
$125,411 $405
Apr 16, 11 AM $0.000525
+0.04%
$125,459 $591
Apr 16, 10 AM $0.000525
+0.05%
$125,465 $595
Apr 16, 9 AM $0.000525
+0.02%
$125,413 $664
Apr 16, 8 AM $0.000525
-10.03%
$125,390 $657
Apr 16, 7 AM $0.000583
+11.11%
$139,352 $662
Apr 16, 6 AM $0.000525
-0.02%
$125,404 $991
Apr 16, 5 AM $0.000583
+11.11%
$139,378 $957
Apr 16, 4 AM $0.000525
-10.06%
$125,441 $964
Apr 16, 3 AM $0.000584
+11.17%
$139,478 $1,124
Apr 16, 2 AM $0.000525
-10.02%
$125,477 $1,102
Apr 16, 1 AM $0.000583
+0.08%
$139,384 $1,081
Apr 16, 12 AM $0.000583
+0.00%
$139,276 $972
Apr 15, 11 PM $0.000583
+0.00%
$139,275 $1,134
Apr 15, 10 PM $0.000583
+11.11%
$139,276 $1,135
Apr 15, 9 PM $0.000525
+0.00%
$125,348 $1,130
Apr 15, 8 PM $0.000525
-9.99%
$125,401 $1,126
Apr 15, 7 PM $0.000583
-0.07%
$139,227 $1,124
Apr 15, 6 PM $0.000583
+11.18%
$139,325 $1,126
Apr 15, 5 PM $0.000525
-10.00%
$125,396 $1,140
Apr 15, 4 PM $0.000525
+0.00%
$125,401 $1,140
Apr 15, 3 PM $0.000525
+0.00%
$125,400 $1,139
Apr 15, 2 PM $0.000525
-10.02%
$125,393 $1,137
Apr 15, 1 PM $0.000583
+11.15%
$139,328 $1,234
Apr 15, 12 PM $0.000525
-0.05%
$125,344 $1,508
Apr 15, 11 AM $0.000583
+11.03%
$139,259 $1,330
Apr 15, 10 AM $0.000524
+0.00%
$125,293 $1,334
Apr 15, 9 AM $0.000524
-0.10%
$125,282 $1,272
Apr 15, 8 AM $0.000525
-10.05%
$125,389 $1,303
Apr 15, 7 AM $0.000584
+0.03%
$139,421 $1,301
Apr 15, 6 AM $0.000583
-0.01%
$139,390 $976
Apr 15, 5 AM $0.000584
+11.10%
$139,408 $1,277
Apr 15, 4 AM $0.000525
-10.00%
$125,480 $1,179
Apr 15, 3 AM $0.000584
+0.00%
$139,440 $1,001
Apr 15, 2 AM $0.000583
+10.97%
$139,354 $1,039
Apr 15, 1 AM $0.000526
-9.94%
$125,561 $1,060
Apr 15, 12 AM $0.000584
+11.11%
$139,414 $1,101
Apr 14, 11 PM $0.000525
+0.00%
$125,475 $938
Apr 14, 10 PM $0.000525
+0.00%
$125,475 $936
Apr 14, 9 PM $0.000525
-0.03%
$125,475 $936
Apr 14, 8 PM $0.000525
-0.03%
$125,520 $937
Apr 14, 7 PM $0.000526
+0.00%
$125,561 $937
Apr 14, 6 PM $0.000526
-9.99%
$125,565 $935
Apr 14, 5 PM $0.000584
+0.00%
$139,493 $922
Apr 14, 4 PM $0.000584
+0.02%
$139,496 $939
Apr 14, 3 PM $0.000584
-0.07%
$139,482 $1,030