MilkyWay Historical Data

MILK Page 16
Download
Date Close Price change Market cap Trading volume
Apr 14, 2 PM $0.000584
+0.13%
$139,559 $1,040
Apr 14, 1 PM $0.000583
+0.03%
$139,373 $1,013
Apr 14, 12 PM $0.000584
-0.05%
$139,401 $849
Apr 14, 11 AM $0.000525
+0.02%
$125,523 $858
Apr 14, 10 AM $0.000526
-9.99%
$125,553 $858
Apr 14, 9 AM $0.000525
+0.00%
$125,472 $841
Apr 14, 8 AM $0.000525
-0.06%
$125,490 $818
Apr 14, 7 AM $0.000525
+0.06%
$125,536 $1,571
Apr 14, 6 AM $0.000525
-10.01%
$125,453 $1,546
Apr 14, 5 AM $0.000584
+11.02%
$139,419 $1,247
Apr 14, 4 AM $0.000526
+0.10%
$125,583 $1,234
Apr 14, 3 AM $0.000525
-10.03%
$125,463 $1,253
Apr 14, 2 AM $0.000583
-0.07%
$139,390 $1,454
Apr 14, 1 AM $0.000584
+11.18%
$139,544 $1,432
Apr 14, 12 AM $0.000525
+0.00%
$125,509 $1,394
Apr 13, 11 PM $0.000525
-10.00%
$125,509 $1,392
Apr 13, 10 PM $0.000584
+0.00%
$139,454 $1,426
Apr 13, 9 PM $0.000584
+0.00%
$139,454 $1,433
Apr 13, 8 PM $0.000584
+0.01%
$139,503 $1,450
Apr 13, 7 PM $0.000584
+0.00%
$139,490 $1,452
Apr 13, 6 PM $0.000584
+0.00%
$139,491 $1,453
Apr 13, 5 PM $0.000525
+0.08%
$125,539 $1,453
Apr 13, 4 PM $0.000525
+0.08%
$125,451 $1,433
Apr 13, 3 PM $0.000525
-10.00%
$125,351 $1,341
Apr 13, 2 PM $0.000583
+0.07%
$139,280 $1,786
Apr 13, 1 PM $0.000582
+11.18%
$139,130 $1,820
Apr 13, 12 PM $0.000524
-10.10%
$125,137 $3,173
Apr 13, 11 AM $0.000584
+11.14%
$139,455 $3,114
Apr 13, 10 AM $0.000524
-0.22%
$125,183 $4,518
Apr 13, 9 AM $0.000525
-0.16%
$125,389 $4,707
Apr 13, 8 AM $0.000525
-0.13%
$125,540 $4,790
Apr 13, 7 AM $0.000526
+0.14%
$125,746 $4,046
Apr 13, 6 AM $0.000526
-0.02%
$125,558 $4,053
Apr 13, 5 AM $0.000526
-0.04%
$125,575 $4,119
Apr 13, 4 AM $0.000526
-9.96%
$125,625 $4,151
Apr 13, 3 AM $0.000584
+11.08%
$139,473 $4,124
Apr 13, 2 AM $0.000526
-10.00%
$125,561 $3,904
Apr 13, 1 AM $0.000584
+10.92%
$139,551 $3,903
Apr 13, 12 AM $0.000527
+0.00%
$125,810 $3,913
Apr 12, 11 PM $0.000527
+0.00%
$125,810 $3,967
Apr 12, 10 PM $0.000527
+0.00%
$125,816 $3,952
Apr 12, 9 PM $0.000527
-10.00%
$125,816 $3,928
Apr 12, 8 PM $0.000585
+11.11%
$139,795 $3,912
Apr 12, 7 PM $0.000527
-10.00%
$125,816 $3,911
Apr 12, 6 PM $0.000585
+0.00%
$139,795 $3,912
Apr 12, 5 PM $0.000585
+11.11%
$139,795 $3,917
Apr 12, 4 PM $0.000527
+0.00%
$125,816 $3,916
Apr 12, 3 PM $0.000527
-10.00%
$125,816 $3,916
Apr 12, 2 PM $0.000585
+0.00%
$139,795 $3,596
Apr 12, 1 PM $0.000585
+11.11%
$139,795 $3,496