MilkyWay Historical Data

MILK Page 16
Download
Date Close Price change Market cap Trading volume
Apr 14, 11 AM $ 0.000525
+0.02%
$ 125,523 $ 858
Apr 14, 10 AM $ 0.000526
-9.99%
$ 125,553 $ 858
Apr 14, 9 AM $ 0.000525
+0.00%
$ 125,472 $ 841
Apr 14, 8 AM $ 0.000525
-0.06%
$ 125,490 $ 818
Apr 14, 7 AM $ 0.000525
+0.06%
$ 125,536 $ 1,571
Apr 14, 6 AM $ 0.000525
-10.01%
$ 125,453 $ 1,546
Apr 14, 5 AM $ 0.000584
+11.02%
$ 139,419 $ 1,247
Apr 14, 4 AM $ 0.000526
+0.10%
$ 125,583 $ 1,234
Apr 14, 3 AM $ 0.000525
-10.03%
$ 125,463 $ 1,253
Apr 14, 2 AM $ 0.000583
-0.07%
$ 139,390 $ 1,454
Apr 14, 1 AM $ 0.000584
+11.18%
$ 139,544 $ 1,432
Apr 14, 12 AM $ 0.000525
+0.00%
$ 125,509 $ 1,394
Apr 13, 11 PM $ 0.000525
-10.00%
$ 125,509 $ 1,392
Apr 13, 10 PM $ 0.000584
+0.00%
$ 139,454 $ 1,426
Apr 13, 9 PM $ 0.000584
+0.00%
$ 139,454 $ 1,433
Apr 13, 8 PM $ 0.000584
+0.01%
$ 139,503 $ 1,450
Apr 13, 7 PM $ 0.000584
+0.00%
$ 139,490 $ 1,452
Apr 13, 6 PM $ 0.000584
+0.00%
$ 139,491 $ 1,453
Apr 13, 5 PM $ 0.000525
+0.08%
$ 125,539 $ 1,453
Apr 13, 4 PM $ 0.000525
+0.08%
$ 125,451 $ 1,433
Apr 13, 3 PM $ 0.000525
-10.00%
$ 125,351 $ 1,341
Apr 13, 2 PM $ 0.000583
+0.07%
$ 139,280 $ 1,786
Apr 13, 1 PM $ 0.000582
+11.18%
$ 139,130 $ 1,820
Apr 13, 12 PM $ 0.000524
-10.10%
$ 125,137 $ 3,173
Apr 13, 11 AM $ 0.000584
+11.14%
$ 139,455 $ 3,114
Apr 13, 10 AM $ 0.000524
-0.22%
$ 125,183 $ 4,518
Apr 13, 9 AM $ 0.000525
-0.16%
$ 125,389 $ 4,707
Apr 13, 8 AM $ 0.000525
-0.13%
$ 125,540 $ 4,790
Apr 13, 7 AM $ 0.000526
+0.14%
$ 125,746 $ 4,046
Apr 13, 6 AM $ 0.000526
-0.02%
$ 125,558 $ 4,053
Apr 13, 5 AM $ 0.000526
-0.04%
$ 125,575 $ 4,119
Apr 13, 4 AM $ 0.000526
-9.96%
$ 125,625 $ 4,151
Apr 13, 3 AM $ 0.000584
+11.08%
$ 139,473 $ 4,124
Apr 13, 2 AM $ 0.000526
-10.00%
$ 125,561 $ 3,904
Apr 13, 1 AM $ 0.000584
+10.92%
$ 139,551 $ 3,903
Apr 13, 12 AM $ 0.000527
+0.00%
$ 125,810 $ 3,913
Apr 12, 11 PM $ 0.000527
+0.00%
$ 125,810 $ 3,967
Apr 12, 10 PM $ 0.000527
+0.00%
$ 125,816 $ 3,952
Apr 12, 9 PM $ 0.000527
-10.00%
$ 125,816 $ 3,928
Apr 12, 8 PM $ 0.000585
+11.11%
$ 139,795 $ 3,912
Apr 12, 7 PM $ 0.000527
-10.00%
$ 125,816 $ 3,911
Apr 12, 6 PM $ 0.000585
+0.00%
$ 139,795 $ 3,912
Apr 12, 5 PM $ 0.000585
+11.11%
$ 139,795 $ 3,917
Apr 12, 4 PM $ 0.000527
+0.00%
$ 125,816 $ 3,916
Apr 12, 3 PM $ 0.000527
-10.00%
$ 125,816 $ 3,916
Apr 12, 2 PM $ 0.000585
+0.00%
$ 139,795 $ 3,596
Apr 12, 1 PM $ 0.000585
+11.11%
$ 139,795 $ 3,496
Apr 12, 12 PM $ 0.000527
+0.00%
$ 125,816 $ 2,076
Apr 12, 11 AM $ 0.000527
+0.00%
$ 125,816 $ 2,099
Apr 12, 10 AM $ 0.000585
+11.11%
$ 139,795 $ 684