MilkyWay Historical Data

MILK Page 17
Download
Date Close Price change Market cap Trading volume
Apr 12, 9 AM $ 0.000585
+11.11%
$ 139,795 $ 608
Apr 12, 8 AM $ 0.000527
+0.00%
$ 125,816 $ 575
Apr 12, 7 AM $ 0.000527
-10.00%
$ 125,816 $ 569
Apr 12, 6 AM $ 0.000585
+0.00%
$ 139,795 $ 706
Apr 12, 5 AM $ 0.000527
-10.00%
$ 125,816 $ 711
Apr 12, 4 AM $ 0.000585
+0.00%
$ 139,795 $ 782
Apr 12, 3 AM $ 0.000527
-10.00%
$ 125,816 $ 887
Apr 12, 2 AM $ 0.000585
+0.00%
$ 139,795 $ 999
Apr 12, 1 AM $ 0.000585
+11.11%
$ 139,795 $ 1,251
Apr 12, 12 AM $ 0.000527
-10.00%
$ 125,816 $ 1,452
Apr 11, 11 PM $ 0.000585
+11.11%
$ 139,795 $ 1,413
Apr 11, 10 PM $ 0.000527
+0.00%
$ 125,816 $ 1,419
Apr 11, 9 PM $ 0.000527
-10.00%
$ 125,816 $ 1,438
Apr 11, 8 PM $ 0.000585
+11.11%
$ 139,795 $ 1,439
Apr 11, 7 PM $ 0.000527
-10.00%
$ 125,816 $ 1,437
Apr 11, 6 PM $ 0.000585
-9.09%
$ 139,795 $ 1,438
Apr 11, 5 PM $ 0.000644
+0.00%
$ 153,775 $ 1,483
Apr 11, 4 PM $ 0.000644
+0.00%
$ 153,775 $ 1,673
Apr 11, 3 PM $ 0.000527
-10.00%
$ 125,816 $ 1,999
Apr 11, 2 PM $ 0.000585
-9.09%
$ 139,795 $ 1,864
Apr 11, 1 PM $ 0.000644
+0.00%
$ 153,775 $ 1,870
Apr 11, 12 PM $ 0.000644
+0.00%
$ 153,775 $ 2,020
Apr 11, 11 AM $ 0.000644
+0.00%
$ 153,775 $ 2,034
Apr 11, 10 AM $ 0.000644
+22.22%
$ 153,775 $ 2,229
Apr 11, 9 AM $ 0.000527
-18.18%
$ 125,816 $ 2,151
Apr 11, 8 AM $ 0.000644
+10.00%
$ 153,775 $ 2,096
Apr 11, 7 AM $ 0.000585
+0.00%
$ 139,795 $ 2,147
Apr 11, 6 AM $ 0.000527
-10.00%
$ 125,816 $ 2,028
Apr 11, 5 AM $ 0.000585
+0.00%
$ 139,795 $ 2,065
Apr 11, 4 AM $ 0.000527
-10.00%
$ 125,816 $ 1,938
Apr 11, 3 AM $ 0.000585
+0.00%
$ 139,795 $ 2,424
Apr 11, 2 AM $ 0.000585
+0.00%
$ 139,795 $ 2,391
Apr 11, 1 AM $ 0.000585
+0.00%
$ 139,795 $ 3,085
Apr 11, 12 AM $ 0.000644
+10.00%
$ 153,775 $ 2,885
Apr 10, 11 PM $ 0.000585
-9.09%
$ 139,795 $ 2,905
Apr 10, 10 PM $ 0.000644
+10.00%
$ 153,775 $ 2,979
Apr 10, 9 PM $ 0.000585
-0.01%
$ 139,795 $ 2,961
Apr 10, 8 PM $ 0.000644
+0.03%
$ 153,821 $ 3,021
Apr 10, 7 PM $ 0.000644
+0.01%
$ 153,750 $ 3,024
Apr 10, 6 PM $ 0.000644
+10.01%
$ 153,741 $ 3,214
Apr 10, 5 PM $ 0.000585
+0.00%
$ 139,753 $ 3,183
Apr 10, 4 PM $ 0.000585
-0.04%
$ 139,754 $ 3,004
Apr 10, 3 PM $ 0.000585
-9.10%
$ 139,821 $ 2,781
Apr 10, 2 PM $ 0.000644
+10.02%
$ 153,849 $ 2,759
Apr 10, 1 PM $ 0.000585
-9.07%
$ 139,798 $ 2,972
Apr 10, 12 PM $ 0.000644
+10.06%
$ 153,831 $ 2,943
Apr 10, 11 AM $ 0.000644
+10.02%
$ 153,750 $ 3,966
Apr 10, 10 AM $ 0.000585
+0.01%
$ 139,752 $ 4,136
Apr 10, 9 AM $ 0.000585
+0.07%
$ 139,740 $ 5,499
Apr 10, 8 AM $ 0.000585
-9.10%
$ 139,648 $ 5,644