MilkyWay Historical Data

MILK Page 17
Download
Date Close Price change Market cap Trading volume
Mar 28, 8 AM $ 0.000589
+11.11%
$ 140,613 $ 4,646
Mar 28, 7 AM $ 0.00053
-10.00%
$ 126,556 $ 4,845
Mar 28, 6 AM $ 0.000589
+0.00%
$ 140,613 $ 4,865
Mar 28, 5 AM $ 0.000589
+0.00%
$ 140,613 $ 4,865
Mar 28, 4 AM $ 0.000589
+8.92%
$ 140,612 $ 4,865
Mar 28, 3 AM $ 0.00054
+0.00%
$ 129,072 $ 4,333
Mar 28, 2 AM $ 0.00054
-0.09%
$ 129,077 $ 4,341
Mar 28, 1 AM $ 0.000541
-0.13%
$ 129,188 $ 4,198
Mar 28, 12 AM $ 0.000541
-0.07%
$ 129,363 $ 3,987
Mar 27, 11 PM $ 0.000542
-9.41%
$ 129,440 $ 3,871
Mar 27, 10 PM $ 0.000598
-0.01%
$ 142,884 $ 3,913
Mar 27, 9 PM $ 0.000598
-0.06%
$ 142,895 $ 3,913
Mar 27, 8 PM $ 0.000599
+9.35%
$ 142,983 $ 3,916
Mar 27, 7 PM $ 0.000547
+0.29%
$ 130,755 $ 2,735
Mar 27, 6 PM $ 0.000546
-0.27%
$ 130,372 $ 2,964
Mar 27, 5 PM $ 0.000548
-3.08%
$ 130,825 $ 2,967
Mar 27, 4 PM $ 0.000574
+0.00%
$ 137,134 $ 1,318
Mar 27, 3 PM $ 0.000628
+0.05%
$ 150,055 $ 1,096
Mar 27, 2 PM $ 0.000628
+8.31%
$ 149,987 $ 1,112
Mar 27, 1 PM $ 0.00058
+3.07%
$ 138,558 $ 1,050
Mar 27, 12 PM $ 0.000563
-4.45%
$ 134,412 $ 1,449
Mar 27, 11 AM $ 0.000564
+0.00%
$ 134,833 $ 1,502
Mar 27, 10 AM $ 0.000562
-7.82%
$ 134,240 $ 1,655
Mar 27, 9 AM $ 0.00061
-20.02%
$ 145,632 $ 1,803
Mar 27, 8 AM $ 0.000761
-0.80%
$ 181,844 $ 489
Mar 27, 7 AM $ 0.000768
+0.01%
$ 183,391 $ 459
Mar 27, 6 AM $ 0.000768
+0.15%
$ 183,502 $ 459
Mar 27, 5 AM $ 0.000767
+0.20%
$ 183,244 $ 459
Mar 27, 4 AM $ 0.000765
+39.02%
$ 182,869 $ 520
Mar 27, 3 AM $ 0.000554
-29.68%
$ 132,312 $ 2,499
Mar 27, 2 AM $ 0.000788
-0.59%
$ 188,154 $ 178
Mar 27, 1 AM $ 0.000792
-0.15%
$ 189,328 $ 496
Mar 27, 12 AM $ 0.000794
+0.00%
$ 189,616 $ 475
Mar 26, 11 PM $ 0.000794
+30.79%
$ 189,623 $ 185
Mar 26, 10 PM $ 0.000607
-0.03%
$ 144,987 $ 2,540
Mar 26, 9 PM $ 0.000607
-0.12%
$ 145,113 $ 2,543
Mar 26, 8 PM $ 0.000608
-23.37%
$ 145,288 $ 2,559
Mar 26, 7 PM $ 0.000794
+0.18%
$ 189,589 $ 478
Mar 26, 6 PM $ 0.00079
+18.95%
$ 188,629 $ 475
Mar 26, 5 PM $ 0.000664
-16.59%
$ 158,581 $ 2,323
Mar 26, 4 PM $ 0.000796
+0.00%
$ 190,098 $ 441
Mar 26, 3 PM $ 0.000795
+30.76%
$ 189,852 $ 210
Mar 26, 2 PM $ 0.000591
-2.64%
$ 141,309 $ 2,289
Mar 26, 1 PM $ 0.000607
+14.16%
$ 145,062 $ 2,271
Mar 26, 12 PM $ 0.000555
+0.60%
$ 132,685 $ 1,866
Mar 26, 11 AM $ 0.000552
-9.16%
$ 131,893 $ 2,432
Mar 26, 10 AM $ 0.000608
-0.14%
$ 145,204 $ 2,332
Mar 26, 9 AM $ 0.000609
-1.79%
$ 145,411 $ 1,980
Mar 26, 8 AM $ 0.000621
-0.03%
$ 148,378 $ 1,306
Mar 26, 7 AM $ 0.00062
-0.15%
$ 148,112 $ 1,360