MilkyWay Historical Data

MILK Page 18
Download
Date Close Price change Market cap Trading volume
Apr 10, 7 AM $ 0.000585
+0.06%
$ 139,663 $ 5,953
Apr 10, 6 AM $ 0.000584
-9.12%
$ 139,585 $ 6,195
Apr 10, 5 AM $ 0.000643
-0.01%
$ 153,597 $ 6,390
Apr 10, 4 AM $ 0.000643
+10.02%
$ 153,618 $ 6,684
Apr 10, 3 AM $ 0.000584
-9.08%
$ 139,627 $ 6,520
Apr 10, 2 AM $ 0.000643
-0.19%
$ 153,579 $ 7,080
Apr 10, 1 AM $ 0.000586
-9.16%
$ 139,879 $ 6,553
Apr 10, 12 AM $ 0.000645
+0.00%
$ 153,978 $ 6,456
Apr 9, 11 PM $ 0.000645
+10.00%
$ 153,975 $ 6,669
Apr 9, 10 PM $ 0.000645
+0.00%
$ 153,974 $ 6,641
Apr 9, 9 PM $ 0.000645
+0.00%
$ 153,974 $ 6,645
Apr 9, 8 PM $ 0.000645
+0.04%
$ 153,973 $ 6,661
Apr 9, 7 PM $ 0.000644
+0.01%
$ 153,905 $ 6,730
Apr 9, 6 PM $ 0.000644
+9.89%
$ 153,885 $ 6,541
Apr 9, 5 PM $ 0.000645
+0.02%
$ 154,045 $ 6,678
Apr 9, 4 PM $ 0.000645
+10.05%
$ 154,006 $ 6,705
Apr 9, 3 PM $ 0.000586
+0.11%
$ 139,938 $ 7,011
Apr 9, 2 PM $ 0.000585
-0.03%
$ 139,786 $ 10,438
Apr 9, 1 PM $ 0.000585
+0.07%
$ 139,831 $ 11,013
Apr 9, 12 PM $ 0.000585
-9.09%
$ 139,727 $ 11,230
Apr 9, 11 AM $ 0.000643
-0.02%
$ 153,701 $ 10,850
Apr 9, 10 AM $ 0.000702
+9.07%
$ 167,704 $ 13,036
Apr 9, 9 AM $ 0.000644
+0.00%
$ 153,756 $ 13,592
Apr 9, 8 AM $ 0.000702
-0.03%
$ 167,697 $ 14,123
Apr 9, 7 AM $ 0.000702
-7.73%
$ 167,740 $ 13,968
Apr 9, 6 AM $ 0.000761
+8.21%
$ 181,801 $ 14,187
Apr 9, 5 AM $ 0.000703
+0.01%
$ 168,010 $ 15,683
Apr 9, 4 AM $ 0.000703
+0.05%
$ 167,993 $ 18,088
Apr 9, 3 AM $ 0.000703
-7.78%
$ 167,917 $ 18,153
Apr 9, 2 AM $ 0.000762
+8.16%
$ 182,091 $ 19,542
Apr 9, 1 AM $ 0.000705
-0.07%
$ 168,359 $ 21,841
Apr 9, 12 AM $ 0.000705
-7.69%
$ 168,485 $ 24,282
Apr 8, 11 PM $ 0.000705
-7.69%
$ 168,485 $ 26,277
Apr 8, 10 PM $ 0.000764
+0.00%
$ 182,526 $ 27,275
Apr 8, 9 PM $ 0.000705
-7.69%
$ 168,485 $ 27,872
Apr 8, 8 PM $ 0.000764
-0.02%
$ 182,526 $ 28,339
Apr 8, 7 PM $ 0.000764
+0.02%
$ 182,560 $ 31,220
Apr 8, 6 PM $ 0.000764
-0.08%
$ 182,529 $ 31,817
Apr 8, 5 PM $ 0.000765
+8.39%
$ 182,667 $ 31,786
Apr 8, 4 PM $ 0.000705
-7.70%
$ 168,531 $ 32,876
Apr 8, 3 PM $ 0.000764
+0.00%
$ 182,587 $ 34,091
Apr 8, 2 PM $ 0.000764
+8.28%
$ 182,581 $ 37,609
Apr 8, 1 PM $ 0.000647
-0.14%
$ 154,564 $ 43,263
Apr 8, 12 PM $ 0.000648
-8.28%
$ 154,783 $ 51,140
Apr 8, 11 AM $ 0.000706
-7.68%
$ 168,655 $ 53,188
Apr 8, 10 AM $ 0.000824
+7.76%
$ 196,874 $ 51,977
Apr 8, 9 AM $ 0.000765
-7.08%
$ 182,710 $ 52,937
Apr 8, 8 AM $ 0.000823
+0.01%
$ 196,637 $ 54,359
Apr 8, 7 AM $ 0.000882
-0.07%
$ 210,695 $ 59,881
Apr 8, 6 AM $ 0.000942
+0.01%
$ 224,953 $ 61,362