MilkyWay Historical Data

MILK Page 19
Download
Date Close Price change Market cap Trading volume
Mar 24, 6 AM $ 0.000831
+0.13%
$ 198,561 $ 748
Mar 24, 5 AM $ 0.00083
-0.06%
$ 198,340 $ 779
Mar 24, 4 AM $ 0.00083
+10.59%
$ 198,378 $ 1,090
Mar 24, 3 AM $ 0.000763
-8.24%
$ 182,229 $ 1,961
Mar 24, 2 AM $ 0.000831
+7.61%
$ 198,616 $ 1,574
Mar 24, 1 AM $ 0.000769
-4.74%
$ 183,733 $ 1,700
Mar 24, 12 AM $ 0.000833
+4.31%
$ 198,903 $ 1,575
Mar 23, 11 PM $ 0.000835
+0.03%
$ 199,566 $ 1,484
Mar 23, 10 PM $ 0.000834
-0.27%
$ 199,330 $ 1,484
Mar 23, 9 PM $ 0.000837
+0.03%
$ 199,869 $ 1,557
Mar 23, 8 PM $ 0.000837
+0.13%
$ 199,844 $ 1,616
Mar 23, 7 PM $ 0.000837
+6.44%
$ 199,977 $ 901
Mar 23, 6 PM $ 0.000766
+0.10%
$ 183,012 $ 2,050
Mar 23, 5 PM $ 0.000766
-2.69%
$ 182,934 $ 1,469
Mar 23, 4 PM $ 0.000799
+1.86%
$ 190,915 $ 1,483
Mar 23, 3 PM $ 0.000787
-6.26%
$ 187,956 $ 2,066
Mar 23, 2 PM $ 0.000807
+0.15%
$ 192,908 $ 2,022
Mar 23, 1 PM $ 0.000806
+2.98%
$ 192,564 $ 1,971
Mar 23, 12 PM $ 0.000764
-2.45%
$ 182,468 $ 1,374
Mar 23, 11 AM $ 0.000786
+5.32%
$ 187,785 $ 1,866
Mar 23, 10 AM $ 0.000765
+8.72%
$ 182,663 $ 1,276
Mar 23, 9 AM $ 0.000703
-0.14%
$ 168,014 $ 2,089
Mar 23, 8 AM $ 0.000704
+0.70%
$ 168,248 $ 2,113
Mar 23, 7 AM $ 0.000699
+1.24%
$ 167,010 $ 2,270
Mar 23, 6 AM $ 0.000691
-0.02%
$ 164,968 $ 2,131
Mar 23, 5 AM $ 0.000691
+5.70%
$ 165,005 $ 2,168
Mar 23, 4 AM $ 0.000653
+0.06%
$ 156,115 $ 1,764
Mar 23, 3 AM $ 0.000653
-0.30%
$ 156,016 $ 1,762
Mar 23, 2 AM $ 0.000655
-8.21%
$ 156,491 $ 1,723
Mar 23, 1 AM $ 0.000714
+0.02%
$ 170,489 $ 1,669
Mar 23, 12 AM $ 0.000714
-0.28%
$ 170,459 $ 1,672
Mar 22, 11 PM $ 0.000716
+7.73%
$ 170,937 $ 1,695
Mar 22, 10 PM $ 0.000664
+0.07%
$ 158,666 $ 1,772
Mar 22, 9 PM $ 0.000664
+0.39%
$ 158,555 $ 1,788
Mar 22, 8 PM $ 0.000661
-0.03%
$ 157,944 $ 1,718
Mar 22, 7 PM $ 0.000661
-0.11%
$ 157,998 $ 1,676
Mar 22, 6 PM $ 0.000662
+0.03%
$ 158,160 $ 1,651
Mar 22, 5 PM $ 0.000662
-7.79%
$ 158,115 $ 1,657
Mar 22, 4 PM $ 0.000718
+0.00%
$ 171,468 $ 1,854
Mar 22, 3 PM $ 0.000718
+8.65%
$ 171,464 $ 1,857
Mar 22, 2 PM $ 0.000661
+0.02%
$ 157,807 $ 1,841
Mar 22, 1 PM $ 0.000661
-7.76%
$ 157,964 $ 1,887
Mar 22, 12 PM $ 0.000717
+8.87%
$ 171,258 $ 2,011
Mar 22, 11 AM $ 0.000658
-7.92%
$ 157,123 $ 2,165
Mar 22, 10 AM $ 0.000714
-0.55%
$ 170,637 $ 2,257
Mar 22, 9 AM $ 0.000718
+0.07%
$ 171,569 $ 1,428
Mar 22, 8 AM $ 0.000718
+1.38%
$ 171,444 $ 1,496
Mar 22, 7 AM $ 0.000717
+8.80%
$ 171,371 $ 1,573
Mar 22, 6 AM $ 0.000659
+1.59%
$ 157,506 $ 1,677
Mar 22, 5 AM $ 0.000649
-9.31%
$ 154,994 $ 1,611