MilkyWay Historical Data

MILK Page 19
Download
Date Close Price change Market cap Trading volume
Apr 8, 5 AM $ 0.000942
+23.21%
$ 224,940 $ 62,682
Apr 8, 4 AM $ 0.000705
-7.63%
$ 168,516 $ 59,870
Apr 8, 3 AM $ 0.000764
-7.20%
$ 182,463 $ 59,349
Apr 8, 2 AM $ 0.000764
-7.38%
$ 182,559 $ 57,633
Apr 8, 1 AM $ 0.000825
-6.23%
$ 197,101 $ 55,241
Apr 8, 12 AM $ 0.00088
-6.25%
$ 210,204 $ 52,495
Apr 7, 11 PM $ 0.000997
+0.00%
$ 238,232 $ 50,381
Apr 7, 10 PM $ 0.00088
-11.76%
$ 210,204 $ 49,331
Apr 7, 9 PM $ 0.000997
-0.02%
$ 238,232 $ 48,815
Apr 7, 8 PM $ 0.000939
+6.66%
$ 224,280 $ 48,281
Apr 7, 7 PM $ 0.00088
+7.23%
$ 210,160 $ 45,099
Apr 7, 6 PM $ 0.000762
-13.33%
$ 181,993 $ 44,668
Apr 7, 5 PM $ 0.000879
+7.16%
$ 209,949 $ 44,754
Apr 7, 4 PM $ 0.000879
-6.26%
$ 209,905 $ 43,603
Apr 7, 3 PM $ 0.000879
-11.80%
$ 209,930 $ 42,103
Apr 7, 2 PM $ 0.000996
-0.02%
$ 238,018 $ 36,906
Apr 7, 1 PM $ 0.000938
+14.33%
$ 224,069 $ 29,063
Apr 7, 12 PM $ 0.000762
-0.01%
$ 181,985 $ 20,919
Apr 7, 11 AM $ 0.000703
+0.12%
$ 168,003 $ 18,312
Apr 7, 10 AM $ 0.000702
-7.66%
$ 167,806 $ 16,866
Apr 7, 9 AM $ 0.000761
+0.02%
$ 181,726 $ 14,431
Apr 7, 8 AM $ 0.000761
+44.46%
$ 181,684 $ 11,792
Apr 7, 7 AM $ 0.000526
-25.02%
$ 125,766 $ 6,229
Apr 7, 6 AM $ 0.000644
+9.94%
$ 153,759 $ 4,651
Apr 7, 5 AM $ 0.000527
-0.03%
$ 125,869 $ 1,377
Apr 7, 4 AM $ 0.000527
+0.03%
$ 125,906 $ 1,352
Apr 7, 3 AM $ 0.000527
+0.02%
$ 125,869 $ 1,355
Apr 7, 2 AM $ 0.000585
+10.84%
$ 139,822 $ 1,268
Apr 7, 1 AM $ 0.000528
-0.09%
$ 126,157 $ 1,167
Apr 7, 12 AM $ 0.000529
+0.00%
$ 126,266 $ 1,221
Apr 6, 11 PM $ 0.000529
+0.00%
$ 126,266 $ 1,132
Apr 6, 10 PM $ 0.000529
-10.00%
$ 126,266 $ 1,167
Apr 6, 9 PM $ 0.000587
+25.00%
$ 140,296 $ 1,085
Apr 6, 8 PM $ 0.00047
+0.00%
$ 112,237 $ 1,100
Apr 6, 7 PM $ 0.00047
-0.02%
$ 112,241 $ 1,103
Apr 6, 6 PM $ 0.00047
-11.09%
$ 112,258 $ 1,105
Apr 6, 5 PM $ 0.000529
+0.01%
$ 126,261 $ 929
Apr 6, 4 PM $ 0.000528
-10.03%
$ 126,251 $ 934
Apr 6, 3 PM $ 0.00047
-11.15%
$ 112,262 $ 959
Apr 6, 2 PM $ 0.000529
+12.47%
$ 126,350 $ 781
Apr 6, 1 PM $ 0.00047
-11.05%
$ 112,338 $ 715
Apr 6, 12 PM $ 0.000529
+0.03%
$ 126,291 $ 712
Apr 6, 11 AM $ 0.000528
-0.02%
$ 126,254 $ 691
Apr 6, 10 AM $ 0.000529
+12.49%
$ 126,276 $ 690
Apr 6, 9 AM $ 0.00047
+0.04%
$ 112,258 $ 638
Apr 6, 8 AM $ 0.00047
-11.11%
$ 112,212 $ 855
Apr 6, 7 AM $ 0.000528
+12.59%
$ 126,239 $ 866
Apr 6, 6 AM $ 0.000469
-0.06%
$ 112,120 $ 865
Apr 6, 5 AM $ 0.00047
-11.11%
$ 112,193 $ 816
Apr 6, 4 AM $ 0.000528
+12.57%
$ 126,217 $ 704