MilkyWay Historical Data

MILK Page 20
Download
Date Close Price change Market cap Trading volume
Mar 22, 5 AM $ 0.000649
-9.31%
$ 154,994 $ 1,611
Mar 22, 4 AM $ 0.000715
+0.00%
$ 170,896 $ 2,260
Mar 22, 3 AM $ 0.000715
+0.26%
$ 170,899 $ 2,260
Mar 22, 2 AM $ 0.000656
+0.46%
$ 156,737 $ 2,240
Mar 22, 1 AM $ 0.000653
-8.20%
$ 156,016 $ 3,719
Mar 22, 12 AM $ 0.000711
+0.25%
$ 169,951 $ 3,767
Mar 21, 11 PM $ 0.000651
+0.38%
$ 155,570 $ 3,722
Mar 21, 10 PM $ 0.000649
+0.00%
$ 154,985 $ 3,635
Mar 21, 9 PM $ 0.000649
-8.33%
$ 154,986 $ 3,647
Mar 21, 8 PM $ 0.000708
+0.00%
$ 169,074 $ 3,642
Mar 21, 7 PM $ 0.000708
+0.00%
$ 169,074 $ 3,635
Mar 21, 6 PM $ 0.000708
-0.23%
$ 169,074 $ 3,662
Mar 21, 5 PM $ 0.000709
-0.01%
$ 169,462 $ 3,677
Mar 21, 4 PM $ 0.000709
+9.03%
$ 169,476 $ 3,568
Mar 21, 3 PM $ 0.000651
-8.28%
$ 155,437 $ 3,677
Mar 21, 2 PM $ 0.000709
-0.04%
$ 169,467 $ 3,763
Mar 21, 1 PM $ 0.000651
-0.18%
$ 155,563 $ 3,792
Mar 21, 12 PM $ 0.000711
-0.01%
$ 169,772 $ 3,755
Mar 21, 11 AM $ 0.000711
-0.01%
$ 169,797 $ 3,596
Mar 21, 10 AM $ 0.000711
-23.77%
$ 169,806 $ 3,553
Mar 21, 9 AM $ 0.000932
+31.24%
$ 222,757 $ 135
Mar 21, 8 AM $ 0.00071
+8.78%
$ 169,732 $ 3,613
Mar 21, 7 AM $ 0.000711
+0.17%
$ 169,962 $ 3,856
Mar 21, 6 AM $ 0.000652
-0.04%
$ 155,731 $ 5,288
Mar 21, 5 AM $ 0.00071
-0.03%
$ 169,643 $ 5,276
Mar 21, 4 AM $ 0.00071
+0.02%
$ 169,702 $ 4,666
Mar 21, 3 AM $ 0.00071
+0.00%
$ 169,671 $ 4,911
Mar 21, 2 AM $ 0.00071
+0.00%
$ 169,669 $ 4,915
Mar 21, 1 AM $ 0.000712
-7.51%
$ 169,993 $ 3,452
Mar 21, 12 AM $ 0.000769
+0.00%
$ 183,785 $ 3,755
Mar 20, 11 PM $ 0.000769
+8.17%
$ 183,735 $ 3,753
Mar 20, 10 PM $ 0.00071
+0.05%
$ 169,644 $ 5,144
Mar 20, 9 PM $ 0.00071
-0.02%
$ 169,564 $ 5,177
Mar 20, 8 PM $ 0.00071
+0.07%
$ 169,587 $ 5,186
Mar 20, 7 PM $ 0.000709
-0.13%
$ 169,456 $ 5,199
Mar 20, 6 PM $ 0.000768
-0.04%
$ 183,542 $ 5,209
Mar 20, 5 PM $ 0.000769
-0.03%
$ 183,611 $ 5,166
Mar 20, 4 PM $ 0.000769
-0.03%
$ 183,659 $ 5,081
Mar 20, 3 PM $ 0.000769
+8.16%
$ 183,712 $ 5,009
Mar 20, 2 PM $ 0.000711
-7.57%
$ 169,856 $ 5,609
Mar 20, 1 PM $ 0.000769
-0.09%
$ 183,761 $ 5,915
Mar 20, 12 PM $ 0.00077
+8.22%
$ 183,930 $ 6,020
Mar 20, 11 AM $ 0.000711
-7.59%
$ 169,965 $ 6,022
Mar 20, 10 AM $ 0.00077
+8.24%
$ 183,917 $ 5,964
Mar 20, 9 AM $ 0.000711
-0.05%
$ 169,912 $ 5,935
Mar 20, 8 AM $ 0.000712
-7.62%
$ 169,999 $ 5,770
Mar 20, 7 AM $ 0.00077
-7.10%
$ 184,024 $ 5,285
Mar 20, 6 AM $ 0.000829
-0.05%
$ 198,098 $ 3,686
Mar 20, 5 AM $ 0.00083
+0.06%
$ 198,203 $ 3,974
Mar 20, 4 AM $ 0.000829
-0.02%
$ 198,078 $ 3,982