MilkyWay Historical Data

MILK Page 21
Download
Date Close Price change Market cap Trading volume
Mar 20, 4 AM $ 0.000829
-0.02%
$ 198,078 $ 3,982
Mar 20, 3 AM $ 0.000829
-0.07%
$ 198,166 $ 3,808
Mar 20, 2 AM $ 0.00083
-0.58%
$ 198,298 $ 4,485
Mar 20, 1 AM $ 0.000834
-0.01%
$ 199,355 $ 5,427
Mar 20, 12 AM $ 0.000835
+0.03%
$ 199,368 $ 5,180
Mar 19, 11 PM $ 0.000834
+7.29%
$ 199,303 $ 5,157
Mar 19, 10 PM $ 0.00078
+7.69%
$ 186,379 $ 4,110
Mar 19, 9 PM $ 0.000724
+0.14%
$ 173,066 $ 4,051
Mar 19, 8 PM $ 0.000723
+0.06%
$ 172,818 $ 4,192
Mar 19, 7 PM $ 0.000719
+9.13%
$ 171,810 $ 6,162
Mar 19, 6 PM $ 0.000659
-7.98%
$ 157,444 $ 6,104
Mar 19, 5 PM $ 0.000716
+0.01%
$ 171,106 $ 6,342
Mar 19, 4 PM $ 0.000716
+0.10%
$ 171,095 $ 6,355
Mar 19, 3 PM $ 0.000715
-0.16%
$ 170,923 $ 6,306
Mar 19, 2 PM $ 0.000717
-7.43%
$ 171,194 $ 5,614
Mar 19, 1 PM $ 0.000774
+7.73%
$ 184,935 $ 5,306
Mar 19, 12 PM $ 0.000719
+0.01%
$ 171,670 $ 5,091
Mar 19, 11 AM $ 0.000719
+0.03%
$ 171,654 $ 5,094
Mar 19, 10 AM $ 0.000719
+0.00%
$ 171,878 $ 5,174
Mar 19, 9 AM $ 0.000719
-7.22%
$ 171,875 $ 5,279
Mar 19, 8 AM $ 0.000775
+0.12%
$ 185,249 $ 5,291
Mar 19, 7 AM $ 0.000774
+17.28%
$ 185,025 $ 5,337
Mar 19, 6 AM $ 0.00066
-7.81%
$ 157,758 $ 5,775
Mar 19, 5 AM $ 0.000716
-0.03%
$ 171,124 $ 5,743
Mar 19, 4 AM $ 0.000717
-0.06%
$ 171,177 $ 5,777
Mar 19, 3 AM $ 0.000717
-23.53%
$ 171,281 $ 5,808
Mar 19, 2 AM $ 0.000938
-2.78%
$ 224,170 $ 570
Mar 19, 1 AM $ 0.000965
+0.00%
$ 230,514 $ 246
Mar 19, 12 AM $ 0.000965
-0.13%
$ 230,540 $ 246
Mar 18, 11 PM $ 0.000966
+0.16%
$ 230,856 $ 246
Mar 18, 10 PM $ 0.000965
-0.20%
$ 230,460 $ 252
Mar 18, 9 PM $ 0.000967
+0.12%
$ 230,913 $ 252
Mar 18, 8 PM $ 0.000965
+16.72%
$ 230,641 $ 252
Mar 18, 7 PM $ 0.000771
-7.18%
$ 184,249 $ 3,231
Mar 18, 6 PM $ 0.000831
+7.46%
$ 198,506 $ 2,671
Mar 18, 5 PM $ 0.000774
-6.59%
$ 184,861 $ 2,853
Mar 18, 4 PM $ 0.000828
-0.07%
$ 197,910 $ 4,621
Mar 18, 3 PM $ 0.000829
+0.13%
$ 198,045 $ 4,642
Mar 18, 2 PM $ 0.000828
+7.68%
$ 197,782 $ 4,639
Mar 18, 1 PM $ 0.000769
-0.09%
$ 183,666 $ 4,684
Mar 18, 12 PM $ 0.000769
+0.02%
$ 183,831 $ 4,737
Mar 18, 11 AM $ 0.000769
+0.17%
$ 183,797 $ 4,777
Mar 18, 10 AM $ 0.000768
-7.08%
$ 183,490 $ 4,700
Mar 18, 9 AM $ 0.000827
-0.07%
$ 197,473 $ 4,571
Mar 18, 8 AM $ 0.000827
-0.01%
$ 197,615 $ 4,643
Mar 18, 7 AM $ 0.000769
-7.12%
$ 183,660 $ 4,827
Mar 18, 6 AM $ 0.000828
+7.54%
$ 197,737 $ 4,347
Mar 18, 5 AM $ 0.00077
+0.04%
$ 183,885 $ 4,091
Mar 18, 4 AM $ 0.000769
-7.04%
$ 183,810 $ 4,169
Mar 18, 3 AM $ 0.000769
-7.12%
$ 183,832 $ 4,130