MilkyWay Historical Data

MILK Page 22
Download
Date Close Price change Market cap Trading volume
Mar 18, 4 AM $ 0.000769
-7.04%
$ 183,810 $ 4,169
Mar 18, 3 AM $ 0.000769
-7.12%
$ 183,832 $ 4,130
Mar 18, 2 AM $ 0.000828
-0.03%
$ 197,878 $ 4,167
Mar 18, 1 AM $ 0.000828
+6.48%
$ 197,907 $ 3,901
Mar 18, 12 AM $ 0.000778
-6.86%
$ 185,831 $ 4,042
Mar 17, 11 PM $ 0.000835
+7.08%
$ 199,532 $ 4,085
Mar 17, 10 PM $ 0.000835
-0.11%
$ 199,524 $ 4,070
Mar 17, 9 PM $ 0.000836
-0.17%
$ 199,769 $ 4,281
Mar 17, 8 PM $ 0.000892
+0.11%
$ 213,141 $ 4,132
Mar 17, 7 PM $ 0.000891
-0.05%
$ 212,915 $ 4,306
Mar 17, 6 PM $ 0.000892
+0.15%
$ 213,020 $ 4,375
Mar 17, 5 PM $ 0.00089
+5.99%
$ 212,517 $ 5,095
Mar 17, 4 PM $ 0.000839
-5.98%
$ 200,524 $ 3,391
Mar 17, 3 PM $ 0.000899
-9.21%
$ 214,940 $ 3,520
Mar 17, 2 PM $ 0.000893
-0.69%
$ 213,250 $ 3,498
Mar 17, 1 PM $ 0.000839
-6.09%
$ 200,349 $ 3,740
Mar 17, 12 PM $ 0.00084
-5.82%
$ 200,575 $ 3,402
Mar 17, 11 AM $ 0.000837
+0.12%
$ 200,021 $ 3,776
Mar 17, 10 AM $ 0.000836
-6.21%
$ 199,804 $ 3,838
Mar 17, 9 AM $ 0.000892
+0.00%
$ 213,046 $ 3,976
Mar 17, 8 AM $ 0.000892
+5.68%
$ 213,034 $ 3,949
Mar 17, 7 AM $ 0.000844
+0.08%
$ 201,591 $ 3,855
Mar 17, 6 AM $ 0.000894
+6.11%
$ 213,691 $ 3,903
Mar 17, 5 AM $ 0.000843
-0.09%
$ 201,390 $ 4,015
Mar 17, 4 AM $ 0.000844
+0.11%
$ 201,573 $ 3,961
Mar 17, 3 AM $ 0.000843
-0.09%
$ 201,342 $ 3,971
Mar 17, 2 AM $ 0.000843
-5.73%
$ 201,488 $ 4,092
Mar 17, 1 AM $ 0.000895
+6.58%
$ 213,691 $ 4,215
Mar 17, 12 AM $ 0.000839
-6.20%
$ 200,533 $ 3,957
Mar 16, 11 PM $ 0.000895
+0.00%
$ 213,029 $ 3,930
Mar 16, 10 PM $ 0.000892
-1.58%
$ 212,984 $ 3,779
Mar 16, 9 PM $ 0.00102
+14.13%
$ 243,683 $ 670
Mar 16, 8 PM $ 0.000894
+0.07%
$ 213,530 $ 3,596
Mar 16, 7 PM $ 0.000893
-6.01%
$ 213,389 $ 3,470
Mar 16, 6 PM $ 0.00095
-0.20%
$ 227,037 $ 3,394
Mar 16, 5 PM $ 0.000901
+0.72%
$ 215,332 $ 2,421
Mar 16, 4 PM $ 0.000895
-5.13%
$ 213,753 $ 2,398
Mar 16, 3 PM $ 0.000892
-0.89%
$ 212,905 $ 3,548
Mar 16, 2 PM $ 0.000891
+0.03%
$ 212,916 $ 3,852
Mar 16, 1 PM $ 0.000891
-0.30%
$ 212,769 $ 3,651
Mar 16, 12 PM $ 0.000902
+1.47%
$ 215,563 $ 3,556
Mar 16, 11 AM $ 0.000889
+0.02%
$ 212,431 $ 3,358
Mar 16, 10 AM $ 0.000889
-5.56%
$ 212,383 $ 3,371
Mar 16, 9 AM $ 0.000941
+5.53%
$ 224,880 $ 3,214
Mar 16, 8 AM $ 0.000888
+0.65%
$ 212,260 $ 3,343
Mar 16, 7 AM $ 0.000883
+0.46%
$ 210,881 $ 3,309
Mar 16, 6 AM $ 0.000879
-6.92%
$ 209,925 $ 3,340
Mar 16, 5 AM $ 0.000937
+6.63%
$ 223,735 $ 3,241
Mar 16, 4 AM $ 0.00093
+6.38%
$ 222,277 $ 4,276
Mar 16, 3 AM $ 0.000875
+0.22%
$ 208,950 $ 5,066