MilkyWay Historical Data

MILK Page 22
Download
Date Close Price change Market cap Trading volume
Apr 1, 10 PM $ 0.000491
-0.23%
$ 117,329 $ 1,555
Apr 1, 9 PM $ 0.000493
+0.59%
$ 117,682 $ 1,577
Apr 1, 8 PM $ 0.00049
-0.09%
$ 116,964 $ 1,510
Apr 1, 7 PM $ 0.00049
+0.01%
$ 116,999 $ 1,511
Apr 1, 6 PM $ 0.00049
-0.81%
$ 117,031 $ 1,511
Apr 1, 5 PM $ 0.000495
-0.31%
$ 118,270 $ 1,675
Apr 1, 4 PM $ 0.000497
+0.07%
$ 118,634 $ 1,634
Apr 1, 3 PM $ 0.000496
+0.45%
$ 118,546 $ 1,626
Apr 1, 2 PM $ 0.000494
+0.34%
$ 118,007 $ 1,654
Apr 1, 1 PM $ 0.000492
-5.12%
$ 117,610 $ 1,658
Apr 1, 12 PM $ 0.000518
-4.33%
$ 123,679 $ 1,761
Apr 1, 11 AM $ 0.000541
+5.72%
$ 129,259 $ 1,460
Apr 1, 10 AM $ 0.000511
-5.21%
$ 122,194 $ 1,463
Apr 1, 9 AM $ 0.00054
+8.82%
$ 129,007 $ 1,459
Apr 1, 8 AM $ 0.00054
+2.15%
$ 129,077 $ 1,451
Apr 1, 7 AM $ 0.00053
-2.11%
$ 126,568 $ 1,189
Apr 1, 6 AM $ 0.00054
+2.34%
$ 129,114 $ 1,059
Apr 1, 5 AM $ 0.000528
-1.18%
$ 126,164 $ 877
Apr 1, 4 AM $ 0.000534
-8.72%
$ 127,669 $ 582
Apr 1, 3 AM $ 0.000585
+9.99%
$ 139,861 $ 523
Apr 1, 2 AM $ 0.000532
-0.16%
$ 127,153 $ 452
Apr 1, 1 AM $ 0.000533
-4.38%
$ 127,356 $ 510
Apr 1, 12 AM $ 0.000557
-2.13%
$ 133,130 $ 2,589
Mar 31, 11 PM $ 0.000569
+0.14%
$ 136,024 $ 2,583
Mar 31, 10 PM $ 0.000569
+1.89%
$ 135,837 $ 2,533
Mar 31, 9 PM $ 0.000568
+0.02%
$ 135,723 $ 2,549
Mar 31, 8 PM $ 0.000568
+0.29%
$ 135,699 $ 2,550
Mar 31, 7 PM $ 0.000567
+0.11%
$ 135,398 $ 2,546
Mar 31, 6 PM $ 0.000566
+1.73%
$ 135,206 $ 2,546
Mar 31, 5 PM $ 0.000556
+0.62%
$ 132,906 $ 2,385
Mar 31, 4 PM $ 0.000553
+0.08%
$ 132,081 $ 2,398
Mar 31, 3 PM $ 0.000552
+0.10%
$ 131,976 $ 2,455
Mar 31, 2 PM $ 0.000552
-0.11%
$ 131,821 $ 2,625
Mar 31, 1 PM $ 0.000552
-1.60%
$ 131,963 $ 2,618
Mar 31, 12 PM $ 0.000561
+1.95%
$ 134,108 $ 2,586
Mar 31, 11 AM $ 0.00055
+0.44%
$ 131,485 $ 2,542
Mar 31, 10 AM $ 0.000548
-0.13%
$ 130,914 $ 2,553
Mar 31, 9 AM $ 0.000549
-0.35%
$ 131,082 $ 2,562
Mar 31, 8 AM $ 0.000551
-0.52%
$ 131,545 $ 2,572
Mar 31, 7 AM $ 0.000553
-0.33%
$ 132,115 $ 2,901
Mar 31, 6 AM $ 0.000555
-0.37%
$ 132,550 $ 2,907
Mar 31, 5 AM $ 0.000557
+0.32%
$ 133,043 $ 2,854
Mar 31, 4 AM $ 0.000555
+0.45%
$ 132,625 $ 2,843
Mar 31, 3 AM $ 0.000553
-0.19%
$ 132,016 $ 2,946
Mar 31, 2 AM $ 0.000554
-0.07%
$ 132,266 $ 2,960
Mar 31, 1 AM $ 0.000554
-13.18%
$ 132,364 $ 2,891
Mar 31, 12 AM $ 0.000638
-0.36%
$ 152,362 $ 736
Mar 30, 11 PM $ 0.00064
-0.39%
$ 152,897 $ 750
Mar 30, 10 PM $ 0.000643
+0.02%
$ 153,500 $ 771
Mar 30, 9 PM $ 0.000642
+2.19%
$ 153,493 $ 889