MilkyWay Historical Data

MILK Page 23
Download
Date Close Price change Market cap Trading volume
Mar 16, 3 AM $ 0.000875
+0.22%
$ 208,950 $ 5,066
Mar 16, 2 AM $ 0.000873
-1.48%
$ 208,477 $ 5,095
Mar 16, 1 AM $ 0.000886
+0.01%
$ 211,606 $ 4,482
Mar 16, 12 AM $ 0.000886
-0.02%
$ 211,574 $ 7,242
Mar 15, 11 PM $ 0.000886
+0.05%
$ 211,622 $ 7,268
Mar 15, 10 PM $ 0.000887
+0.17%
$ 211,867 $ 7,478
Mar 15, 9 PM $ 0.000885
+0.04%
$ 211,506 $ 7,582
Mar 15, 8 PM $ 0.000885
-6.22%
$ 211,422 $ 7,427
Mar 15, 7 PM $ 0.000944
+0.00%
$ 225,457 $ 7,173
Mar 15, 6 PM $ 0.000944
+6.50%
$ 225,455 $ 7,247
Mar 15, 5 PM $ 0.000886
+0.11%
$ 211,694 $ 7,246
Mar 15, 4 PM $ 0.000885
+7.11%
$ 211,463 $ 7,123
Mar 15, 3 PM $ 0.000885
+2.23%
$ 197,464 $ 7,147
Mar 15, 2 PM $ 0.000866
-0.07%
$ 206,829 $ 6,247
Mar 15, 1 PM $ 0.000866
-2.13%
$ 206,982 $ 6,490
Mar 15, 12 PM $ 0.000885
+7.09%
$ 211,468 $ 6,500
Mar 15, 11 AM $ 0.000827
-6.62%
$ 197,470 $ 6,769
Mar 15, 10 AM $ 0.000885
+7.09%
$ 211,478 $ 6,792
Mar 15, 9 AM $ 0.000827
+1.89%
$ 197,470 $ 6,774
Mar 15, 8 AM $ 0.000811
-1.86%
$ 193,796 $ 7,434
Mar 15, 7 AM $ 0.000885
+0.00%
$ 211,469 $ 6,723
Mar 15, 6 AM $ 0.000885
+2.45%
$ 211,472 $ 6,702
Mar 15, 5 AM $ 0.000864
-2.38%
$ 206,366 $ 6,605
Mar 15, 4 AM $ 0.000885
+7.11%
$ 211,398 $ 5,862
Mar 15, 3 AM $ 0.000826
-6.64%
$ 197,372 $ 5,684
Mar 15, 2 AM $ 0.000885
+0.00%
$ 211,405 $ 5,683
Mar 15, 1 AM $ 0.000885
-6.25%
$ 211,401 $ 5,538
Mar 15, 12 AM $ 0.000944
+6.67%
$ 225,510 $ 2,838
Mar 14, 11 PM $ 0.000944
+6.64%
$ 225,449 $ 2,749
Mar 14, 10 PM $ 0.000885
-6.28%
$ 211,406 $ 2,791
Mar 14, 9 PM $ 0.000944
+6.97%
$ 225,569 $ 2,771
Mar 14, 8 PM $ 0.000883
+0.00%
$ 210,872 $ 2,955
Mar 14, 7 PM $ 0.000883
-6.51%
$ 210,870 $ 2,845
Mar 14, 6 PM $ 0.000944
+0.02%
$ 225,555 $ 2,914
Mar 14, 5 PM $ 0.000944
+7.06%
$ 225,504 $ 2,891
Mar 14, 4 PM $ 0.000882
+0.01%
$ 210,625 $ 3,302
Mar 14, 3 PM $ 0.000882
-0.13%
$ 210,798 $ 3,234
Mar 14, 2 PM $ 0.000884
-6.50%
$ 211,068 $ 3,349
Mar 14, 1 PM $ 0.000945
+6.86%
$ 225,744 $ 3,316
Mar 14, 12 PM $ 0.000884
+0.00%
$ 211,262 $ 3,601
Mar 14, 11 AM $ 0.000884
-5.96%
$ 211,267 $ 4,279
Mar 14, 10 AM $ 0.00094
+5.82%
$ 224,657 $ 5,191
Mar 14, 9 AM $ 0.000889
-0.19%
$ 212,306 $ 5,409
Mar 14, 8 AM $ 0.00089
-0.03%
$ 212,708 $ 5,336
Mar 14, 7 AM $ 0.00089
-5.94%
$ 212,726 $ 5,565
Mar 14, 6 AM $ 0.000947
+0.07%
$ 226,160 $ 5,685
Mar 14, 5 AM $ 0.000946
+0.01%
$ 225,992 $ 6,330
Mar 14, 4 AM $ 0.00089
+0.02%
$ 212,534 $ 6,542
Mar 14, 3 AM $ 0.000889
+0.06%
$ 212,492 $ 6,642
Mar 14, 2 AM $ 0.000888
-6.04%
$ 212,164 $ 8,778