MilkyWay Historical Data

MILK Page 23
Download
Date Close Price change Market cap Trading volume
Mar 30, 8 PM $ 0.000629
+0.22%
$ 150,171 $ 1,141
Mar 30, 7 PM $ 0.000627
-0.28%
$ 149,804 $ 1,156
Mar 30, 6 PM $ 0.000628
-3.21%
$ 150,087 $ 1,174
Mar 30, 5 PM $ 0.000626
-0.04%
$ 149,623 $ 1,491
Mar 30, 4 PM $ 0.000627
-14.41%
$ 149,703 $ 1,155
Mar 30, 3 PM $ 0.000731
+0.22%
$ 174,582 $ 628
Mar 30, 2 PM $ 0.000651
-11.16%
$ 155,433 $ 1,245
Mar 30, 1 PM $ 0.000733
+0.02%
$ 175,121 $ 630
Mar 30, 12 PM $ 0.000733
+0.26%
$ 175,165 $ 630
Mar 30, 11 AM $ 0.000733
+16.22%
$ 175,022 $ 628
Mar 30, 10 AM $ 0.00063
+3.35%
$ 150,580 $ 2,101
Mar 30, 9 AM $ 0.00061
+8.75%
$ 145,671 $ 1,813
Mar 30, 8 AM $ 0.000561
+3.83%
$ 133,921 $ 1,817
Mar 30, 7 AM $ 0.00054
-0.03%
$ 128,904 $ 1,773
Mar 30, 6 AM $ 0.00054
-0.03%
$ 128,943 $ 1,773
Mar 30, 5 AM $ 0.00054
+0.48%
$ 128,987 $ 1,789
Mar 30, 4 AM $ 0.000537
-0.22%
$ 128,372 $ 2,374
Mar 30, 3 AM $ 0.000539
+0.28%
$ 128,649 $ 2,242
Mar 30, 2 AM $ 0.000537
+0.09%
$ 128,294 $ 2,401
Mar 30, 1 AM $ 0.000537
+0.04%
$ 128,182 $ 2,392
Mar 30, 12 AM $ 0.000536
+0.25%
$ 128,127 $ 2,496
Mar 29, 11 PM $ 0.000535
+0.43%
$ 127,803 $ 2,481
Mar 29, 10 PM $ 0.000533
+0.56%
$ 127,253 $ 2,460
Mar 29, 9 PM $ 0.00053
-10.00%
$ 126,545 $ 2,351
Mar 29, 8 PM $ 0.000589
+0.00%
$ 140,606 $ 2,090
Mar 29, 7 PM $ 0.00053
+0.00%
$ 126,545 $ 2,079
Mar 29, 6 PM $ 0.00053
-10.00%
$ 126,545 $ 2,205
Mar 29, 5 PM $ 0.000589
+0.00%
$ 140,606 $ 2,187
Mar 29, 4 PM $ 0.000589
+11.11%
$ 140,606 $ 2,208
Mar 29, 3 PM $ 0.00053
+0.00%
$ 126,545 $ 2,165
Mar 29, 2 PM $ 0.00053
-10.00%
$ 126,545 $ 2,162
Mar 29, 1 PM $ 0.000589
+11.11%
$ 140,606 $ 1,867
Mar 29, 12 PM $ 0.00053
-10.00%
$ 126,545 $ 1,420
Mar 29, 11 AM $ 0.000589
+0.00%
$ 140,606 $ 1,401
Mar 29, 10 AM $ 0.00053
+0.00%
$ 126,545 $ 1,356
Mar 29, 9 AM $ 0.000589
+0.00%
$ 140,606 $ 1,350
Mar 29, 8 AM $ 0.00053
-10.00%
$ 126,545 $ 1,332
Mar 29, 7 AM $ 0.000589
+0.00%
$ 140,606 $ 1,257
Mar 29, 6 AM $ 0.000589
+0.00%
$ 140,606 $ 1,206
Mar 29, 5 AM $ 0.000589
+11.11%
$ 140,606 $ 1,191
Mar 29, 4 AM $ 0.00053
+0.00%
$ 126,545 $ 596
Mar 29, 3 AM $ 0.00053
+0.00%
$ 126,545 $ 1,170
Mar 29, 2 AM $ 0.00053
+0.00%
$ 126,545 $ 987
Mar 29, 1 AM $ 0.00053
+0.00%
$ 126,545 $ 1,147
Mar 29, 12 AM $ 0.00053
+0.00%
$ 126,548 $ 1,319
Mar 28, 11 PM $ 0.00053
+0.00%
$ 126,548 $ 1,464
Mar 28, 10 PM $ 0.00053
+0.00%
$ 126,548 $ 1,465
Mar 28, 9 PM $ 0.00053
+0.00%
$ 126,548 $ 1,465
Mar 28, 8 PM $ 0.00053
+0.00%
$ 126,548 $ 1,465
Mar 28, 7 PM $ 0.00053
-10.00%
$ 126,547 $ 2,638