MilkyWay Historical Data

MILK Page 24
Download
Date Close Price change Market cap Trading volume
Mar 14, 2 AM $ 0.000888
-6.04%
$ 212,164 $ 8,778
Mar 14, 1 AM $ 0.000945
+6.42%
$ 225,801 $ 8,808
Mar 14, 12 AM $ 0.000888
-6.07%
$ 212,180 $ 8,698
Mar 13, 11 PM $ 0.000946
-0.02%
$ 225,887 $ 8,903
Mar 13, 10 PM $ 0.000946
-5.64%
$ 225,925 $ 9,487
Mar 13, 9 PM $ 0.001
-0.22%
$ 239,420 $ 9,468
Mar 13, 8 PM $ 0.001
+6.18%
$ 239,957 $ 11,094
Mar 13, 7 PM $ 0.000946
+0.13%
$ 225,988 $ 10,940
Mar 13, 6 PM $ 0.000945
-0.14%
$ 225,690 $ 10,997
Mar 13, 5 PM $ 0.000946
+0.09%
$ 226,005 $ 11,390
Mar 13, 4 PM $ 0.000945
+6.15%
$ 225,816 $ 11,460
Mar 13, 3 PM $ 0.000947
+6.60%
$ 226,275 $ 13,191
Mar 13, 2 PM $ 0.000888
-6.32%
$ 212,262 $ 13,161
Mar 13, 1 PM $ 0.000948
+6.62%
$ 226,590 $ 12,742
Mar 13, 12 PM $ 0.00089
-5.96%
$ 212,529 $ 12,741
Mar 13, 11 AM $ 0.000888
-0.06%
$ 212,195 $ 11,951
Mar 13, 10 AM $ 0.000889
+0.31%
$ 212,330 $ 10,995
Mar 13, 9 AM $ 0.000886
+7.12%
$ 211,682 $ 10,721
Mar 13, 8 AM $ 0.000827
-0.36%
$ 197,611 $ 10,558
Mar 13, 7 AM $ 0.000888
+0.00%
$ 212,116 $ 10,589
Mar 13, 6 AM $ 0.000888
+6.82%
$ 212,121 $ 10,320
Mar 13, 5 AM $ 0.000889
+6.89%
$ 212,308 $ 9,674
Mar 13, 4 AM $ 0.000889
+6.90%
$ 212,366 $ 9,414
Mar 13, 3 AM $ 0.000889
+6.66%
$ 212,361 $ 8,986
Mar 13, 2 AM $ 0.000949
-0.06%
$ 226,629 $ 6,651
Mar 13, 1 AM $ 0.000949
+0.04%
$ 226,768 $ 6,656
Mar 13, 12 AM $ 0.000949
+0.00%
$ 226,682 $ 6,763
Mar 12, 11 PM $ 0.000949
+6.41%
$ 226,690 $ 6,558
Mar 12, 10 PM $ 0.000892
-6.04%
$ 213,026 $ 5,769
Mar 12, 9 PM $ 0.000949
-0.22%
$ 226,726 $ 5,724
Mar 12, 8 PM $ 0.000951
-0.03%
$ 227,218 $ 4,250
Mar 12, 7 PM $ 0.000951
+0.03%
$ 227,295 $ 4,140
Mar 12, 6 PM $ 0.000951
+5.98%
$ 227,225 $ 3,945
Mar 12, 5 PM $ 0.000897
-5.87%
$ 214,410 $ 3,549
Mar 12, 4 PM $ 0.000954
-1.55%
$ 227,793 $ 3,277
Mar 12, 3 PM $ 0.00101
+4.47%
$ 241,961 $ 1,720
Mar 12, 2 PM $ 0.00097
-4.27%
$ 231,619 $ 1,525
Mar 12, 1 PM $ 0.00101
+3.58%
$ 241,947 $ 1,693
Mar 12, 12 PM $ 0.00102
-0.14%
$ 242,816 $ 1,453
Mar 12, 11 AM $ 0.00102
-3.65%
$ 243,146 $ 1,399
Mar 12, 10 AM $ 0.00106
+4.40%
$ 252,364 $ 1,962
Mar 12, 9 AM $ 0.00101
+0.04%
$ 241,730 $ 1,957
Mar 12, 8 AM $ 0.00101
-0.51%
$ 241,625 $ 2,122
Mar 12, 7 AM $ 0.00102
+0.06%
$ 242,854 $ 2,149
Mar 12, 6 AM $ 0.00102
-0.87%
$ 242,697 $ 2,113
Mar 12, 5 AM $ 0.00102
+0.10%
$ 244,742 $ 3,017
Mar 12, 4 AM $ 0.00102
+0.02%
$ 244,493 $ 3,122
Mar 12, 3 AM $ 0.00102
-0.03%
$ 244,452 $ 3,169
Mar 12, 2 AM $ 0.00102
-0.18%
$ 244,525 $ 3,198
Mar 12, 1 AM $ 0.00103
-0.40%
$ 244,966 $ 3,159