MilkyWay Historical Data

MILK Page 25
Download
Date Close Price change Market cap Trading volume
Mar 26, 4 PM $ 0.000796
+0.00%
$ 190,098 $ 441
Mar 26, 3 PM $ 0.000795
+30.76%
$ 189,852 $ 210
Mar 26, 2 PM $ 0.000591
-2.64%
$ 141,309 $ 2,289
Mar 26, 1 PM $ 0.000607
+14.16%
$ 145,062 $ 2,271
Mar 26, 12 PM $ 0.000555
+0.60%
$ 132,685 $ 1,866
Mar 26, 11 AM $ 0.000552
-9.16%
$ 131,893 $ 2,432
Mar 26, 10 AM $ 0.000608
-0.14%
$ 145,204 $ 2,332
Mar 26, 9 AM $ 0.000609
-1.79%
$ 145,411 $ 1,980
Mar 26, 8 AM $ 0.000621
-0.03%
$ 148,378 $ 1,306
Mar 26, 7 AM $ 0.00062
-0.15%
$ 148,112 $ 1,360
Mar 26, 6 AM $ 0.000672
+8.42%
$ 160,460 $ 1,448
Mar 26, 5 AM $ 0.000619
+0.68%
$ 147,766 $ 1,412
Mar 26, 4 AM $ 0.000614
+0.00%
$ 146,765 $ 1,601
Mar 26, 3 AM $ 0.000616
-7.91%
$ 147,147 $ 1,601
Mar 26, 2 AM $ 0.000617
+3.15%
$ 147,481 $ 1,417
Mar 26, 1 AM $ 0.000598
+0.10%
$ 142,978 $ 1,203
Mar 26, 12 AM $ 0.000598
+0.49%
$ 142,842 $ 1,200
Mar 25, 11 PM $ 0.000651
+9.76%
$ 155,588 $ 1,211
Mar 25, 10 PM $ 0.000593
-0.71%
$ 141,759 $ 1,206
Mar 25, 9 PM $ 0.000598
-8.40%
$ 142,779 $ 1,215
Mar 25, 8 PM $ 0.000603
-7.62%
$ 143,979 $ 1,228
Mar 25, 7 PM $ 0.000652
+10.00%
$ 155,847 $ 1,154
Mar 25, 6 PM $ 0.000602
-0.16%
$ 143,883 $ 1,199
Mar 25, 5 PM $ 0.000603
-9.16%
$ 143,948 $ 1,295
Mar 25, 4 PM $ 0.000662
-0.07%
$ 158,202 $ 1,338
Mar 25, 3 PM $ 0.000663
-0.04%
$ 158,392 $ 1,343
Mar 25, 2 PM $ 0.000663
+9.30%
$ 158,455 $ 1,331
Mar 25, 1 PM $ 0.000607
-0.39%
$ 144,969 $ 1,315
Mar 25, 12 PM $ 0.00061
-8.68%
$ 145,619 $ 1,302
Mar 25, 11 AM $ 0.000667
-20.30%
$ 159,458 $ 1,169
Mar 25, 10 AM $ 0.000839
+37.35%
$ 200,359 $ 229
Mar 25, 9 AM $ 0.00061
-0.06%
$ 145,848 $ 1,045
Mar 25, 8 AM $ 0.000666
+0.72%
$ 159,012 $ 1,040
Mar 25, 7 AM $ 0.000606
-8.77%
$ 144,701 $ 1,211
Mar 25, 6 AM $ 0.000609
-0.03%
$ 145,603 $ 1,144
Mar 25, 5 AM $ 0.00061
-8.49%
$ 145,649 $ 1,145
Mar 25, 4 AM $ 0.000666
+0.02%
$ 159,152 $ 1,120
Mar 25, 3 AM $ 0.000666
+0.52%
$ 159,115 $ 1,120
Mar 25, 2 AM $ 0.000663
+0.21%
$ 158,295 $ 1,504
Mar 25, 1 AM $ 0.000661
+9.73%
$ 157,968 $ 1,526
Mar 25, 12 AM $ 0.000603
-8.47%
$ 143,956 $ 1,941
Mar 24, 11 PM $ 0.000658
+0.02%
$ 157,281 $ 1,965
Mar 24, 10 PM $ 0.000658
+0.00%
$ 157,249 $ 1,960
Mar 24, 9 PM $ 0.000658
+9.95%
$ 157,244 $ 1,962
Mar 24, 8 PM $ 0.000599
-8.68%
$ 143,015 $ 1,932
Mar 24, 7 PM $ 0.000656
-0.08%
$ 156,606 $ 1,933
Mar 24, 6 PM $ 0.000598
-8.65%
$ 142,963 $ 1,929
Mar 24, 5 PM $ 0.000655
+0.08%
$ 156,496 $ 1,923
Mar 24, 4 PM $ 0.000655
-21.65%
$ 156,385 $ 1,799
Mar 24, 3 PM $ 0.000655
+0.65%
$ 156,467 $ 1,783