MilkyWay Historical Data

MILK Page 25
Download
Date Close Price change Market cap Trading volume
Mar 12, 1 AM $ 0.00103
-0.40%
$ 244,966 $ 3,159
Mar 12, 12 AM $ 0.00103
+0.05%
$ 245,955 $ 3,277
Mar 11, 11 PM $ 0.00103
-0.05%
$ 245,834 $ 3,340
Mar 11, 10 PM $ 0.00103
-2.90%
$ 245,951 $ 3,319
Mar 11, 9 PM $ 0.00106
-0.18%
$ 253,291 $ 3,353
Mar 11, 8 PM $ 0.00106
+3.02%
$ 253,741 $ 3,366
Mar 11, 7 PM $ 0.00103
+0.01%
$ 246,300 $ 3,305
Mar 11, 6 PM $ 0.00103
-0.18%
$ 246,279 $ 3,297
Mar 11, 5 PM $ 0.00103
-2.85%
$ 246,749 $ 3,353
Mar 11, 4 PM $ 0.00106
+0.25%
$ 253,989 $ 3,447
Mar 11, 3 PM $ 0.00106
+3.31%
$ 253,332 $ 3,370
Mar 11, 2 PM $ 0.00103
+0.01%
$ 245,215 $ 4,382
Mar 11, 1 PM $ 0.00103
+0.47%
$ 245,188 $ 4,289
Mar 11, 12 PM $ 0.00102
-3.58%
$ 244,032 $ 4,274
Mar 11, 11 AM $ 0.00106
+8.94%
$ 253,085 $ 4,520
Mar 11, 10 AM $ 0.000972
-8.20%
$ 232,320 $ 3,061
Mar 11, 9 AM $ 0.00106
+3.27%
$ 253,076 $ 3,897
Mar 11, 8 AM $ 0.00103
-0.32%
$ 245,064 $ 3,822
Mar 11, 7 AM $ 0.00103
-0.10%
$ 245,816 $ 4,301
Mar 11, 6 AM $ 0.00103
+0.29%
$ 246,107 $ 4,349
Mar 11, 5 AM $ 0.00103
-5.32%
$ 245,549 $ 3,448
Mar 11, 4 AM $ 0.00109
+5.56%
$ 259,314 $ 3,906
Mar 11, 3 AM $ 0.00103
-5.23%
$ 245,661 $ 3,367
Mar 11, 2 AM $ 0.00109
-0.17%
$ 259,251 $ 3,866
Mar 11, 1 AM $ 0.00108
+0.03%
$ 257,920 $ 3,948
Mar 11, 12 AM $ 0.00109
+0.76%
$ 259,772 $ 3,369
Mar 10, 11 PM $ 0.00108
+0.07%
$ 257,822 $ 3,329
Mar 10, 10 PM $ 0.00108
-0.01%
$ 257,641 $ 3,329
Mar 10, 9 PM $ 0.00114
+11.26%
$ 273,452 $ 487
Mar 10, 8 PM $ 0.00103
-4.80%
$ 245,708 $ 3,340
Mar 10, 7 PM $ 0.00108
-0.75%
$ 258,104 $ 3,352
Mar 10, 6 PM $ 0.00108
+5.03%
$ 257,898 $ 4,068
Mar 10, 5 PM $ 0.00103
-0.18%
$ 245,442 $ 3,542
Mar 10, 4 PM $ 0.00108
-6.59%
$ 258,417 $ 3,445
Mar 10, 3 PM $ 0.00108
-0.16%
$ 257,960 $ 3,755
Mar 10, 2 PM $ 0.00109
+6.26%
$ 260,077 $ 2,704
Mar 10, 1 PM $ 0.00102
-4.87%
$ 244,755 $ 3,081
Mar 10, 12 PM $ 0.00103
-0.18%
$ 244,904 $ 3,037
Mar 10, 11 AM $ 0.00103
+0.04%
$ 245,356 $ 2,820
Mar 10, 10 AM $ 0.00103
-0.04%
$ 245,497 $ 2,842
Mar 10, 9 AM $ 0.00103
+0.05%
$ 245,663 $ 2,871
Mar 10, 8 AM $ 0.00103
-2.22%
$ 245,552 $ 2,816
Mar 10, 7 AM $ 0.00106
+2.01%
$ 253,609 $ 2,751
Mar 10, 6 AM $ 0.00104
-3.94%
$ 248,653 $ 2,456
Mar 10, 5 AM $ 0.00108
-0.17%
$ 258,708 $ 2,222
Mar 10, 4 AM $ 0.00108
+4.86%
$ 259,054 $ 2,139
Mar 10, 3 AM $ 0.00104
-4.83%
$ 247,379 $ 2,119
Mar 10, 2 AM $ 0.00109
+5.39%
$ 259,703 $ 2,141
Mar 10, 1 AM $ 0.00103
-4.78%
$ 246,489 $ 2,088
Mar 10, 12 AM $ 0.00109
-3.92%
$ 261,268 $ 2,092